We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19414 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 14 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 13 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 10 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 09 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0 |
| 08 Jan 2025 | 21.33 | -0.30 | -1.39% | 21.13 | 21.58 | 0 |
| 07 Jan 2025 | 21.63 | 0.20 | 0.93% | 21.48 | 22.03 | 0 |
| 06 Jan 2025 | 21.43 | -0.60 | -2.72% | 21.18 | 21.83 | 0 |
| 03 Jan 2025 | 22.03 | 0.60 | 2.80% | 21.68 | 22.13 | 0 |
| 02 Jan 2025 | 21.43 | 1.60 | 8.07% | 20.38 | 21.53 | 0 |
| 30 Dec 2024 | 19.83 | -1.00 | -4.80% | 19.65 | 20.43 | 0 |
| 27 Dec 2024 | 20.83 | 0.35 | 1.71% | 20.23 | 21.03 | 0 |
| 23 Dec 2024 | 20.48 | -0.05 | -0.24% | 19.93 | 20.48 | 0 |
| 20 Dec 2024 | 20.53 | 0.10 | 0.49% | 20.38 | 20.83 | 0 |
| 19 Dec 2024 | 20.43 | -0.70 | -3.31% | 20.33 | 21.13 | 0 |
| 18 Dec 2024 | 21.13 | 0.20 | 0.96% | 20.98 | 21.28 | 0 |
| 17 Dec 2024 | 20.93 | -0.10 | -0.48% | 20.83 | 21.23 | 0 |
| 16 Dec 2024 | 21.03 | -0.55 | -2.55% | 20.93 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
