We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F19414 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.63% | 9.49 | 9.39 | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.52 | 9.29 | 9.31 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.49 | -0.06 | -0.63% | 9.29 | 9.52 | 0 |
| 20 May 2024 | 9.55 | -0.06 | -0.62% | 9.47 | 9.62 | 0 |
| 17 May 2024 | 9.61 | -0.06 | -0.62% | 9.44 | 9.63 | 0 |
| 16 May 2024 | 9.67 | 0.27 | 2.87% | 9.59 | 9.89 | 0 |
| 15 May 2024 | 9.40 | -0.58 | -5.81% | 9.20 | 9.60 | 0 |
| 14 May 2024 | 9.98 | 0.58 | 6.17% | 9.58 | 10.23 | 0 |
| 13 May 2024 | 9.40 | -0.14 | -1.47% | 9.29 | 9.70 | 0 |
| 10 May 2024 | 9.54 | -0.13 | -1.34% | 9.54 | 9.88 | 0 |
| 09 May 2024 | 9.67 | -0.36 | -3.59% | 9.67 | 9.82 | 0 |
| 08 May 2024 | 10.03 | 0.00 | 0.00% | 9.98 | 10.33 | 0 |
| 07 May 2024 | 10.03 | -0.30 | -2.90% | 10.03 | 10.28 | 0 |
| 06 May 2024 | 10.33 | 0.05 | 0.49% | 10.23 | 10.43 | 0 |
| 03 May 2024 | 10.28 | -0.10 | -0.96% | 10.18 | 10.53 | 0 |
| 02 May 2024 | 10.38 | -0.05 | -0.48% | 10.18 | 10.83 | 0 |
| 30 Apr 2024 | 10.43 | -0.55 | -5.01% | 10.43 | 10.93 | 0 |
| 29 Apr 2024 | 10.98 | -0.20 | -1.79% | 10.78 | 11.33 | 0 |
| 26 Apr 2024 | 11.18 | -0.50 | -4.28% | 11.03 | 12.28 | 0 |
| 25 Apr 2024 | 11.68 | 0.55 | 4.94% | 10.78 | 11.83 | 0 |
| 24 Apr 2024 | 11.13 | -0.25 | -2.20% | 11.03 | 11.58 | 0 |
| 23 Apr 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.83 | 0 |
| 22 Apr 2024 | 11.38 | 0.15 | 1.34% | 11.33 | 11.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
