We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | BIT:ENEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.13% | 6.25 | 6.24 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.327 | 6.228 | 6.281 | 22,061,520 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.262 | 0.06 | 1.03% | 6.197 | 6.297 | 33,052,369 |
| 30 Apr 2024 | 6.198 | 0.00 | 0.05% | 6.173 | 6.259 | 28,035,264 |
| 29 Apr 2024 | 6.195 | 0.08 | 1.28% | 6.14 | 6.222 | 35,763,087 |
| 26 Apr 2024 | 6.117 | 0.07 | 1.17% | 6.061 | 6.136 | 28,874,887 |
| 25 Apr 2024 | 6.046 | -0.05 | -0.80% | 5.977 | 6.112 | 31,086,812 |
| 24 Apr 2024 | 6.095 | -0.03 | -0.49% | 6.052 | 6.15 | 26,634,716 |
| 23 Apr 2024 | 6.125 | 0.08 | 1.27% | 6.03 | 6.139 | 38,175,354 |
| 22 Apr 2024 | 6.048 | 0.09 | 1.58% | 5.907 | 6.05 | 28,868,421 |
| 19 Apr 2024 | 5.954 | 0.07 | 1.21% | 5.838 | 5.959 | 29,014,874 |
| 18 Apr 2024 | 5.883 | 0.10 | 1.73% | 5.798 | 5.885 | 25,803,935 |
| 17 Apr 2024 | 5.783 | -0.01 | -0.19% | 5.744 | 5.844 | 20,437,525 |
| 16 Apr 2024 | 5.794 | -0.06 | -1.09% | 5.775 | 5.873 | 23,133,261 |
| 15 Apr 2024 | 5.858 | 0.00 | -0.07% | 5.855 | 5.915 | 21,320,030 |
| 12 Apr 2024 | 5.862 | 0.16 | 2.81% | 5.756 | 5.917 | 35,540,931 |
| 11 Apr 2024 | 5.702 | 0.01 | 0.16% | 5.664 | 5.781 | 31,693,950 |
| 10 Apr 2024 | 5.693 | -0.12 | -2.08% | 5.664 | 5.85 | 50,893,347 |
| 09 Apr 2024 | 5.814 | -0.09 | -1.54% | 5.795 | 5.929 | 32,985,032 |
| 08 Apr 2024 | 5.905 | 0.00 | 0.05% | 5.888 | 5.95 | 17,522,085 |
| 05 Apr 2024 | 5.902 | -0.15 | -2.53% | 5.885 | 6.018 | 34,710,415 |
| 04 Apr 2024 | 6.055 | 0.06 | 0.97% | 5.994 | 6.075 | 23,081,776 |
| 03 Apr 2024 | 5.997 | 0.00 | -0.07% | 5.961 | 6.018 | 23,339,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.108 | 6.327 | 6.061 | 6.20 | 31,431,402 | 0.142 | 2.32% |
| 1 Month | 6.00 | 6.327 | 5.664 | 5.96 | 30,186,647 | 0.25 | 4.17% |
| 3 Months | 5.922 | 6.327 | 5.664 | 6.00 | 26,120,096 | 0.328 | 5.54% |
| 6 Months | 6.112 | 6.824 | 5.664 | 6.23 | 24,315,497 | 0.138 | 2.26% |
| 1 Year | 6.08 | 6.824 | 5.468 | 6.12 | 23,706,451 | 0.17 | 2.80% |
| 3 Years | 8.267 | 8.434 | 3.956 | 6.10 | 25,532,653 | -2.02 | -24.40% |
| 5 Years | 5.587 | 9.047 | 3.956 | 6.54 | 26,484,188 | 0.663 | 11.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
