Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | BIT:ENEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 0.60% | 7.251 | 7.22 | 7.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 7.22 | 7.229 | 21,638,751 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.244 | 0.04 | 0.49% | 7.22 | 7.29 | 21,638,751 |
| 24 Mar 2025 | 7.209 | -0.07 | -0.93% | 7.197 | 7.329 | 59,536,769 |
| 21 Mar 2025 | 7.277 | 0.04 | 0.48% | 7.233 | 7.32 | 70,227,661 |
| 20 Mar 2025 | 7.242 | 0.09 | 1.20% | 7.167 | 7.26 | 41,728,279 |
| 19 Mar 2025 | 7.156 | 0.08 | 1.13% | 7.064 | 7.164 | 30,157,783 |
| 18 Mar 2025 | 7.076 | 0.01 | 0.18% | 7.044 | 7.099 | 26,032,677 |
| 17 Mar 2025 | 7.063 | 0.05 | 0.67% | 6.993 | 7.08 | 23,823,074 |
| 14 Mar 2025 | 7.016 | 0.02 | 0.31% | 6.901 | 7.037 | 33,932,388 |
| 13 Mar 2025 | 6.994 | 0.04 | 0.53% | 6.916 | 7.00 | 22,162,275 |
| 12 Mar 2025 | 6.957 | 0.01 | 0.20% | 6.948 | 7.034 | 23,473,316 |
| 11 Mar 2025 | 6.943 | 0.00 | -0.04% | 6.931 | 7.011 | 31,719,339 |
| 10 Mar 2025 | 6.946 | 0.17 | 2.54% | 6.785 | 6.982 | 39,775,003 |
| 07 Mar 2025 | 6.774 | 0.12 | 1.74% | 6.658 | 6.794 | 30,673,441 |
| 06 Mar 2025 | 6.658 | -0.03 | -0.37% | 6.522 | 6.672 | 42,198,258 |
| 05 Mar 2025 | 6.683 | -0.18 | -2.62% | 6.678 | 6.838 | 46,455,955 |
| 04 Mar 2025 | 6.863 | -0.12 | -1.65% | 6.834 | 7.051 | 47,851,885 |
| 03 Mar 2025 | 6.978 | -0.07 | -0.98% | 6.914 | 7.053 | 24,779,705 |
| 28 Feb 2025 | 7.047 | 0.07 | 1.02% | 6.977 | 7.064 | 39,649,245 |
| 27 Feb 2025 | 6.976 | -0.02 | -0.26% | 6.921 | 7.00 | 21,313,401 |
| 26 Feb 2025 | 6.994 | 0.01 | 0.13% | 6.962 | 7.039 | 24,496,578 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.094 | 7.329 | 7.044 | 7.21 | 45,536,634 | 0.157 | 2.21% |
| 1 Month | 6.932 | 7.329 | 6.522 | 7.00 | 35,120,339 | 0.319 | 4.60% |
| 3 Months | 6.915 | 7.329 | 6.522 | 6.95 | 28,667,135 | 0.336 | 4.86% |
| 6 Months | 7.063 | 7.393 | 6.522 | 6.94 | 24,816,465 | 0.188 | 2.66% |
| 1 Year | 6.065 | 7.393 | 5.664 | 6.73 | 24,298,435 | 1.19 | 19.55% |
| 3 Years | 5.77 | 7.393 | 3.956 | 6.00 | 24,666,072 | 1.48 | 25.67% |
| 5 Years | 6.459 | 9.047 | 3.956 | 6.56 | 25,047,311 | 0.792 | 12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
