Share Name Share Symbol Market Type
Enel BIT:ENEL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.096 -1.24% 7.629 7.625 7.628 7.651 7.566 7.58 25,110,077 16:35:47

Enel (ENEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20207.7250.111.5%7.6167.72638,566,698
16 Jan 20207.6110.192.56%7.4437.61141,807,258
15 Jan 20207.4210.020.28%7.3537.43720,462,594
14 Jan 20207.400.000.0%7.327.4223,995,472
13 Jan 20207.40-0.02-0.23%7.3757.45123,335,552
10 Jan 20207.4170.111.53%7.3117.47332,141,258
09 Jan 20207.3050.040.48%7.287.32224,703,956
08 Jan 20207.270.040.55%7.2097.30827,608,890
07 Jan 20207.230.000.06%7.2017.24620,205,010
06 Jan 20207.2260.010.21%7.1537.24820,570,627
03 Jan 20207.2110.00-0.01%7.1137.23423,992,489
02 Jan 20207.2120.141.98%7.0847.22220,131,289
30 Dec 20197.072-0.07-0.92%7.0727.15215,783,395
27 Dec 20197.138-0.04-0.52%7.1337.18818,044,173
23 Dec 20197.175-0.03-0.43%7.1417.19717,957,095
20 Dec 20197.2060.212.93%7.0367.20677,087,165
Download more Enel Historical Data

Enel (ENEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.447.7267.327.5529,633,5150.1892.54%
1 Month7.1737.7267.0727.3724,620,3840.4566.36%
3 Months6.857.7266.5967.0125,971,0470.77911.37%
6 Months6.227.7265.9576.7326,507,1411.4122.65%
1 Year5.1987.7265.0766.1927,105,0132.4346.77%
3 Years4.147.7263.8245.1929,888,1273.4984.28%
5 Years3.7087.7263.334.6035,295,0633.92105.74%
Your Recent History
BIT
ENEL
Enel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:03:33