Share Name Share Symbol Market Type
Enel BIT:ENEL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.052 0.77% 6.775 6.767 6.771 6.773 6.696 6.719 21,884,838 16:35:40

Enel (ENEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20196.723-0.01-0.1%6.6966.76319,765,325
04 Dec 20196.730.050.79%6.6466.73521,264,397
03 Dec 20196.6770.071.09%6.6056.69626,287,526
02 Dec 20196.605-0.25-3.66%6.5966.88239,697,973
29 Nov 20196.856-0.02-0.22%6.846.91419,381,396
28 Nov 20196.871-0.03-0.46%6.8276.91214,716,947
27 Nov 20196.9030.000.06%6.8686.94124,732,599
26 Nov 20196.8990.152.21%6.7386.90950,680,215
25 Nov 20196.750.000.0%6.756.750.00
22 Nov 20196.75-0.03-0.37%6.7336.78923,592,824
21 Nov 20196.775-0.03-0.43%6.7546.83923,067,364
20 Nov 20196.804-0.03-0.38%6.7856.87518,644,437
19 Nov 20196.83-0.07-0.99%6.8236.96722,729,757
18 Nov 20196.8980.040.52%6.8076.90119,835,354
15 Nov 20196.862-0.01-0.19%6.8236.91322,527,825
14 Nov 20196.875-0.06-0.79%6.8757.0021,209,661
13 Nov 20196.93-0.05-0.76%6.8766.98531,783,078
12 Nov 20196.9830.121.79%6.8427.00932,344,433
11 Nov 20196.86-0.01-0.09%6.8256.9220,271,839
08 Nov 20196.8660.111.69%6.7316.87627,035,812
07 Nov 20196.752-0.15-2.13%6.746.9135,818,548
06 Nov 20196.899-0.01-0.16%6.826.90826,002,559
Download more Enel Historical Data

Enel (ENEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.866.9146.5966.7025,279,323-0.085-1.24%
1 Month6.767.0096.5966.8325,240,4610.0150.22%
3 Months6.5987.0096.486.7825,757,9100.1772.68%
6 Months5.7697.0095.7466.5126,993,2481.0117.44%
1 Year4.8097.0094.7065.9427,934,4301.9740.88%
3 Years3.7487.0093.7465.0630,435,8763.0380.76%
5 Years3.9547.0093.334.5335,814,3752.8271.35%
Your Recent History
BIT
ENEL
Enel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 22:36:46