Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | BIT:ENEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.968 | 6.966 | 6.967 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.979 | 6.916 | 6.95 | 4,805,187 | 10:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 6.957 | 0.01 | 0.20% | 6.948 | 7.034 | 23,473,316 |
| 11 Mar 2025 | 6.943 | 0.00 | -0.04% | 6.931 | 7.011 | 31,719,339 |
| 10 Mar 2025 | 6.946 | 0.17 | 2.54% | 6.785 | 6.982 | 39,775,003 |
| 07 Mar 2025 | 6.774 | 0.12 | 1.74% | 6.658 | 6.794 | 30,673,441 |
| 06 Mar 2025 | 6.658 | -0.03 | -0.37% | 6.522 | 6.672 | 42,198,258 |
| 05 Mar 2025 | 6.683 | -0.18 | -2.62% | 6.678 | 6.838 | 46,455,955 |
| 04 Mar 2025 | 6.863 | -0.12 | -1.65% | 6.834 | 7.051 | 47,851,885 |
| 03 Mar 2025 | 6.978 | -0.07 | -0.98% | 6.914 | 7.053 | 24,779,705 |
| 28 Feb 2025 | 7.047 | 0.07 | 1.02% | 6.977 | 7.064 | 39,649,245 |
| 27 Feb 2025 | 6.976 | -0.02 | -0.26% | 6.921 | 7.00 | 21,313,401 |
| 26 Feb 2025 | 6.994 | 0.01 | 0.13% | 6.962 | 7.039 | 24,496,578 |
| 25 Feb 2025 | 6.985 | 0.04 | 0.65% | 6.919 | 6.994 | 22,419,740 |
| 24 Feb 2025 | 6.94 | 0.10 | 1.39% | 6.856 | 6.952 | 24,644,216 |
| 21 Feb 2025 | 6.845 | 0.05 | 0.72% | 6.778 | 6.847 | 19,635,565 |
| 20 Feb 2025 | 6.796 | -0.02 | -0.34% | 6.781 | 6.857 | 16,241,434 |
| 19 Feb 2025 | 6.819 | 0.00 | -0.01% | 6.809 | 6.921 | 21,369,280 |
| 18 Feb 2025 | 6.82 | -0.03 | -0.41% | 6.797 | 6.86 | 18,972,695 |
| 17 Feb 2025 | 6.848 | -0.02 | -0.33% | 6.824 | 6.877 | 15,981,323 |
| 14 Feb 2025 | 6.871 | -0.04 | -0.59% | 6.84 | 6.894 | 21,720,885 |
| 13 Feb 2025 | 6.912 | 0.11 | 1.57% | 6.817 | 6.933 | 24,756,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.642 | 7.034 | 6.522 | 6.84 | 33,567,871 | 0.326 | 4.91% |
| 1 Month | 6.85 | 7.064 | 6.522 | 6.87 | 27,906,393 | 0.118 | 1.72% |
| 3 Months | 6.83 | 7.196 | 6.522 | 6.89 | 26,725,629 | 0.138 | 2.02% |
| 6 Months | 7.10 | 7.393 | 6.522 | 6.93 | 23,892,025 | -0.132 | -1.86% |
| 1 Year | 6.159 | 7.393 | 5.664 | 6.68 | 23,934,253 | 0.809 | 13.14% |
| 3 Years | 5.752 | 7.393 | 3.956 | 5.97 | 24,598,946 | 1.22 | 21.14% |
| 5 Years | 5.586 | 9.047 | 3.956 | 6.54 | 25,334,419 | 1.38 | 24.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
