Buy
Sell
Share Name Share Symbol Market Type
Enel BIT:ENEL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.074 € -1.19% 6.127 € 6.127 € 6.128 € 6.199 € 6.124 € 6.199 € 9,027,433 12:34:38

Enel (ENEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20196.2009999-0.02-0.39%6.196.25719,571,649
24 Jun 20196.225-0.01-0.11%6.1886.26524,225,507
21 Jun 20196.232+0.04+0.68%6.1716.23759,613,056
20 Jun 20196.19+0.02+0.32%6.16099996.253999930,410,677
19 Jun 20196.17-0.07-1.07%6.1276.2332,014,373
18 Jun 20196.237+0.16+2.58%6.0716.33952,048,209
17 Jun 20196.08+0.01+0.16%6.05199996.09222,952,429
14 Jun 20196.07+0.08+1.32%5.9746.07526,523,557
13 Jun 20195.991+0.10+1.71%5.9075.99735,594,808
12 Jun 20195.89+0.04+0.72%5.8275.91322,823,033
11 Jun 20195.848+0.02+0.34%5.8035.87320,434,925
10 Jun 20195.828-0.06-1.07%5.85.918,491,042
07 Jun 20195.891+0.09+1.46%5.7935.93830,075,352
06 Jun 20195.806+0.08+1.40%5.7465.84627,360,696
05 Jun 20195.726+0.02+0.30%5.6785.77723,306,422
04 Jun 20195.709+0.09+1.69%5.6055.7227,535,561
03 Jun 20195.614+0.04+0.79%5.54399995.6321,453,425
31 May 20195.57+0.01+0.23%5.4765.57329,616,852
30 May 20195.557-0.08-1.45%5.5265.65524,475,917
29 May 20195.639-0.13-2.29%5.6195.71725,969,507
28 May 20195.7710.000.00%5.7095.77235,047,406
27 May 20195.771-0.02-0.31%5.7345.82421,894,811
Download more Enel Historical Data

Enel (ENEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.236.2656.1236.207620M60M33M-0.103-1.65%
1 Month5.7116.3395.4765.960218M60M29M0.4167.28%
3 Months5.6826.3395.4165.748514M60M27M0.4457.83%
6 Months5.1486.3394.9815.509814M73M28M0.97919.02%
1 Year4.7146.3394.2155.024014M87M29M1.41329.97%
3 Years3.5466.3393.5464.666610M87M32M2.58172.79%
5 Years4.2426.3393.334.342010M196M37M1.88544.44%
Your Recent History
BIT
ENEL
Enel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 11:49:41