We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enel Spa | BIT:ENEL | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.049 | -0.79% | 6.119 | 6.11 | 6.144 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.196 | 6.112 | 6.192 | 22,307,374 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 6.115 | -0.04 | -0.70% | 6.112 | 6.196 | 22,307,374 |
27 Mar 2024 | 6.158 | 0.07 | 1.12% | 6.054 | 6.159 | 25,257,327 |
26 Mar 2024 | 6.09 | 0.01 | 0.21% | 6.081 | 6.17 | 24,348,732 |
25 Mar 2024 | 6.077 | -0.01 | -0.10% | 6.037 | 6.097 | 25,304,367 |
22 Mar 2024 | 6.083 | 0.01 | 0.21% | 5.953 | 6.125 | 28,638,222 |
21 Mar 2024 | 6.07 | -0.04 | -0.57% | 6.066 | 6.167 | 22,184,930 |
20 Mar 2024 | 6.105 | 0.03 | 0.48% | 6.07 | 6.134 | 16,323,582 |
19 Mar 2024 | 6.076 | 0.01 | 0.10% | 5.985 | 6.083 | 20,227,720 |
18 Mar 2024 | 6.07 | -0.07 | -1.17% | 6.043 | 6.157 | 18,429,360 |
15 Mar 2024 | 6.142 | 0.01 | 0.21% | 6.12 | 6.195 | 57,524,208 |
14 Mar 2024 | 6.129 | -0.08 | -1.21% | 6.113 | 6.23 | 27,233,291 |
13 Mar 2024 | 6.204 | 0.04 | 0.73% | 6.147 | 6.248 | 26,804,930 |
12 Mar 2024 | 6.159 | -0.01 | -0.18% | 6.141 | 6.205 | 21,977,148 |
11 Mar 2024 | 6.17 | 0.04 | 0.62% | 6.132 | 6.216 | 22,510,530 |
08 Mar 2024 | 6.132 | -0.01 | -0.11% | 6.09 | 6.176 | 17,626,461 |
07 Mar 2024 | 6.139 | 0.04 | 0.62% | 6.083 | 6.183 | 22,338,378 |
06 Mar 2024 | 6.101 | 0.06 | 1.04% | 6.033 | 6.14 | 29,603,690 |
05 Mar 2024 | 6.038 | 0.14 | 2.41% | 5.901 | 6.042 | 31,114,754 |
04 Mar 2024 | 5.896 | 0.01 | 0.10% | 5.871 | 5.938 | 16,167,570 |
01 Mar 2024 | 5.89 | 0.01 | 0.19% | 5.861 | 5.943 | 20,367,195 |
29 Feb 2024 | 5.879 | 0.01 | 0.26% | 5.862 | 5.923 | 34,365,424 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.152 | 6.196 | 5.953 | 6.10 | 25,146,716 | -0.033 | -0.54% |
1 Month | 5.871 | 6.248 | 5.861 | 6.08 | 25,417,391 | 0.248 | 4.22% |
3 Months | 6.628 | 6.824 | 5.842 | 6.20 | 24,274,208 | -0.509 | -7.68% |
6 Months | 5.861 | 6.824 | 5.468 | 6.17 | 23,494,055 | 0.258 | 4.40% |
1 Year | 5.49 | 6.824 | 5.425 | 6.11 | 23,635,471 | 0.629 | 11.46% |
3 Years | 8.444 | 8.77 | 3.956 | 6.17 | 25,327,753 | -2.33 | -27.53% |
5 Years | 5.71 | 9.047 | 3.956 | 6.54 | 26,383,205 | 0.409 | 7.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions