We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | BIT:ENEL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.63% | 6.626 | 6.625 | 6.627 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.684 | 6.606 | 6.682 | 5,435,945 | 09:49:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 6.661 | -0.13 | -1.89% | 6.638 | 6.716 | 21,486,420 |
| 22 Jan 2025 | 6.789 | 0.00 | 0.00% | 6.789 | 6.789 | 0.00 |
| 21 Jan 2025 | 6.789 | -0.01 | -0.10% | 6.738 | 6.797 | 20,285,293 |
| 20 Jan 2025 | 6.796 | -0.37 | -5.15% | 6.783 | 6.968 | 54,381,794 |
| 17 Jan 2025 | 7.165 | 0.08 | 1.11% | 7.121 | 7.196 | 54,211,885 |
| 16 Jan 2025 | 7.086 | 0.02 | 0.33% | 7.012 | 7.088 | 35,577,319 |
| 15 Jan 2025 | 7.063 | 0.13 | 1.88% | 6.945 | 7.066 | 31,292,735 |
| 14 Jan 2025 | 6.933 | 0.05 | 0.76% | 6.902 | 6.968 | 21,878,008 |
| 13 Jan 2025 | 6.881 | -0.10 | -1.46% | 6.874 | 6.971 | 29,718,320 |
| 10 Jan 2025 | 6.983 | -0.06 | -0.82% | 6.937 | 7.066 | 32,335,685 |
| 09 Jan 2025 | 7.041 | 0.05 | 0.66% | 6.955 | 7.063 | 23,555,841 |
| 08 Jan 2025 | 6.995 | -0.03 | -0.46% | 6.915 | 7.022 | 27,163,451 |
| 07 Jan 2025 | 7.027 | 0.02 | 0.27% | 6.945 | 7.044 | 22,605,915 |
| 06 Jan 2025 | 7.008 | -0.02 | -0.21% | 6.934 | 7.029 | 28,800,440 |
| 03 Jan 2025 | 7.023 | 0.01 | 0.14% | 6.996 | 7.066 | 20,563,889 |
| 02 Jan 2025 | 7.013 | 0.12 | 1.80% | 6.895 | 7.02 | 20,470,576 |
| 30 Dec 2024 | 6.889 | 0.06 | 0.86% | 6.837 | 6.907 | 14,108,427 |
| 27 Dec 2024 | 6.83 | 0.03 | 0.40% | 6.735 | 6.832 | 15,769,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.129 | 7.196 | 6.606 | 6.91 | 37,591,348 | -0.503 | -7.06% |
| 1 Month | 6.799 | 7.196 | 6.606 | 6.97 | 27,894,469 | -0.173 | -2.54% |
| 3 Months | 6.97 | 7.196 | 6.526 | 6.87 | 24,256,799 | -0.344 | -4.94% |
| 6 Months | 6.537 | 7.393 | 6.235 | 6.89 | 22,109,919 | 0.089 | 1.36% |
| 1 Year | 6.339 | 7.393 | 5.664 | 6.57 | 23,624,918 | 0.287 | 4.53% |
| 3 Years | 6.82 | 7.393 | 3.956 | 5.95 | 25,052,639 | -0.194 | -2.84% |
| 5 Years | 7.64 | 9.047 | 3.956 | 6.58 | 25,858,425 | -1.01 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
