Share Name Share Symbol Market Type
Enel BIT:ENEL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 € -0.03% 6.768 € 6.781 € 6.785 € 6.822 € 6.719 € 6.82 € 24,397,334 16:35:08

Enel (ENEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20196.768-0.00-0.03%6.7196.82224,397,334
17 Oct 20196.77-0.04-0.51%6.7666.84923,727,879
16 Oct 20196.805-0.03-0.48%6.7936.8625,108,187
15 Oct 20196.838+0.06+0.87%6.8126.86827,348,254
14 Oct 20196.779-0.02-0.31%6.7636.83216,010,712
11 Oct 20196.8+0.03+0.49%6.7046.827,105,653
10 Oct 20196.767-0.05-0.70%6.7236.8222,509,036
09 Oct 20196.815+0.04+0.63%6.7546.84919,586,331
08 Oct 20196.772-0.07-1.07%6.7726.87819,366,895
07 Oct 20196.845+0.09+1.35%6.7586.84519,911,440
04 Oct 20196.754+0.11+1.73%6.586.78225,761,149
03 Oct 20196.639-0.03-0.45%6.6176.71723,347,461
02 Oct 20196.6689999-0.15-2.17%6.66899996.8331,064,827
01 Oct 20196.817-0.03-0.50%6.8056.90922,718,509
30 Sep 20196.851+0.07+0.96%6.7416.87428,437,305
27 Sep 20196.786-0.05-0.67%6.7356.8823,190,787
26 Sep 20196.832+0.10+1.52%6.7226.85629,807,627
25 Sep 20196.73-0.04-0.56%6.6926.77424,284,823
24 Sep 20196.768+0.10+1.45%6.656.77931,022,947
23 Sep 20196.671+0.10+1.44%6.6136.69429,868,014
20 Sep 20196.5759999-0.04-0.59%6.57599996.75284,025,996
19 Sep 20196.615-0.04-0.53%6.5936.68125,914,770
Download more Enel Historical Data

Enel (ENEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.7866.8686.7046.801024M-0.018-0.27%
1 Month6.6886.9096.5766.742528M0.081.20%
3 Months6.2786.9095.9576.500627M0.497.81%
6 Months5.526.9095.4646.210527M1.24822.61%
1 Year4.46.9094.315.631528M2.36853.82%
3 Years3.8346.9093.574.916431M2.93476.53%
5 Years3.6626.9093.334.461336M3.10684.82%
Your Recent History
BIT
ENEL
Enel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 19:29:19