ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENEL Enel Spa

6.119
-0.049 (-0.79%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enel Spa BIT:ENEL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.049 -0.79% 6.119 6.11 6.144
High Price Low Price Open Price Shares Traded Last Trade
6.196 6.112 6.192 22,307,374 17:00:00

Enel (ENEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20246.115-0.04-0.70%6.1126.19622,307,374
27 Mar 20246.1580.071.12%6.0546.15925,257,327
26 Mar 20246.090.010.21%6.0816.1724,348,732
25 Mar 20246.077-0.01-0.10%6.0376.09725,304,367
22 Mar 20246.0830.010.21%5.9536.12528,638,222
21 Mar 20246.07-0.04-0.57%6.0666.16722,184,930
20 Mar 20246.1050.030.48%6.076.13416,323,582
19 Mar 20246.0760.010.10%5.9856.08320,227,720
18 Mar 20246.07-0.07-1.17%6.0436.15718,429,360
15 Mar 20246.1420.010.21%6.126.19557,524,208
14 Mar 20246.129-0.08-1.21%6.1136.2327,233,291
13 Mar 20246.2040.040.73%6.1476.24826,804,930
12 Mar 20246.159-0.01-0.18%6.1416.20521,977,148
11 Mar 20246.170.040.62%6.1326.21622,510,530
08 Mar 20246.132-0.01-0.11%6.096.17617,626,461
07 Mar 20246.1390.040.62%6.0836.18322,338,378
06 Mar 20246.1010.061.04%6.0336.1429,603,690
05 Mar 20246.0380.142.41%5.9016.04231,114,754
04 Mar 20245.8960.010.10%5.8715.93816,167,570
01 Mar 20245.890.010.19%5.8615.94320,367,195
29 Feb 20245.8790.010.26%5.8625.92334,365,424
Download more Enel Spa Historical Data

Enel Spa (ENEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1526.1965.9536.1025,146,716-0.033-0.54%
1 Month5.8716.2485.8616.0825,417,3910.2484.22%
3 Months6.6286.8245.8426.2024,274,208-0.509-7.68%
6 Months5.8616.8245.4686.1723,494,0550.2584.40%
1 Year5.496.8245.4256.1123,635,4710.62911.46%
3 Years8.4448.773.9566.1725,327,753-2.33-27.53%
5 Years5.719.0473.9566.5426,383,2050.4097.16%

Your Recent History

Delayed Upgrade Clock