We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EEMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.81 | 14.642 | 14.664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:43:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.81 | -0.20 | -1.31% | 14.806 | 14.81 | 5,864 |
| 13 Jun 2024 | 15.006 | -0.18 | -1.21% | 15.006 | 15.008 | 2,000 |
| 12 Jun 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 11 Jun 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 10 Jun 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 0 |
| 07 Jun 2024 | 15.19 | -0.11 | -0.74% | 15.19 | 15.242 | 7,860 |
| 06 Jun 2024 | 15.304 | 0.08 | 0.55% | 15.304 | 15.304 | 326 |
| 05 Jun 2024 | 15.22 | 0.20 | 1.32% | 15.22 | 15.22 | 48 |
| 04 Jun 2024 | 15.022 | -0.03 | -0.17% | 15.022 | 15.022 | 6 |
| 03 Jun 2024 | 15.048 | 0.00 | 0.00% | 15.048 | 15.048 | 0 |
| 31 May 2024 | 15.048 | -0.18 | -1.21% | 15.046 | 15.052 | 8,823 |
| 30 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 29 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 28 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 27 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 24 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 0 |
| 23 May 2024 | 15.232 | -0.01 | -0.04% | 15.232 | 15.258 | 6,087 |
| 22 May 2024 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 21 May 2024 | 15.238 | 0.01 | 0.08% | 15.238 | 15.238 | 200 |
| 20 May 2024 | 15.226 | 0.00 | 0.00% | 15.226 | 15.226 | 0 |
| 17 May 2024 | 15.226 | -0.06 | -0.37% | 15.226 | 15.228 | 5,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
