*Across 3 years £2132.64 only 1066.32

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

EEMU Exchange Traded Fund

14.578

0.00 (0.00%)

Last Updated: 14:39:39

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EEMU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.578	14.506	14.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:39:39

Exchange Traded (EEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	14.578	0.00	0.00%	14.578	14.578	0
27 Nov 2024	14.578	0.00	0.00%	14.578	14.578	0
26 Nov 2024	14.578	0.02	0.14%	14.512	14.582	15,028
25 Nov 2024	14.558	0.00	0.00%	14.558	14.558	0
22 Nov 2024	14.558	0.06	0.40%	14.558	14.558	1,350
21 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
20 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
19 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
18 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
15 Nov 2024	14.50	0.00	0.00%	14.50	14.50	0
14 Nov 2024	14.50	-0.20	-1.33%	14.50	15.12	136
13 Nov 2024	14.696	0.00	0.00%	14.696	14.696	0
12 Nov 2024	14.696	0.00	0.00%	14.696	14.696	0
11 Nov 2024	14.696	0.00	0.00%	14.696	14.696	0
08 Nov 2024	14.696	0.00	0.00%	14.696	14.696	0
07 Nov 2024	14.696	-0.09	-0.62%	14.652	14.696	349
06 Nov 2024	14.788	0.00	0.00%	14.788	14.788	0
05 Nov 2024	14.788	0.00	0.00%	14.788	14.788	0
04 Nov 2024	14.788	0.00	0.00%	14.788	14.788	0
01 Nov 2024	14.788	0.00	0.00%	14.788	14.788	0
31 Oct 2024	14.788	0.00	0.00%	14.788	14.788	0
30 Oct 2024	14.788	-0.28	-1.83%	14.788	14.788	197
29 Oct 2024	15.064	0.00	0.00%	15.064	15.064	0