We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EEMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.89 | 15.158 | 15.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 0 |
| 09 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 0 |
| 08 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 0 |
| 07 May 2024 | 14.89 | 0.17 | 1.18% | 14.89 | 14.89 | 443 |
| 06 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 0 |
| 03 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 0 |
| 02 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 0 |
| 30 Apr 2024 | 14.716 | -0.12 | -0.84% | 14.716 | 14.728 | 5,440 |
| 29 Apr 2024 | 14.84 | 0.15 | 0.99% | 14.834 | 14.84 | 5,709 |
| 26 Apr 2024 | 14.694 | 0.13 | 0.88% | 14.674 | 14.694 | 9,590 |
| 25 Apr 2024 | 14.566 | 0.20 | 1.41% | 14.566 | 14.566 | 418 |
| 24 Apr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 0 |
| 23 Apr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 0 |
| 22 Apr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 0 |
| 19 Apr 2024 | 14.364 | -0.11 | -0.79% | 14.364 | 14.39 | 4,170 |
| 18 Apr 2024 | 14.478 | 0.07 | 0.49% | 14.416 | 14.478 | 17,617 |
| 17 Apr 2024 | 14.408 | 0.00 | 0.00% | 14.408 | 14.408 | 0 |
| 16 Apr 2024 | 14.408 | -0.26 | -1.80% | 14.408 | 14.408 | 3 |
| 15 Apr 2024 | 14.672 | 0.10 | 0.71% | 14.67 | 14.674 | 3,596 |
| 12 Apr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
