![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | BIT:DJLEV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.08 | -3.86% | 51.84 | 51.15 | 53.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
53.90 | 51.37 | 53.90 | 41,117 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 51.71 | -2.35 | -4.35% | 51.37 | 53.90 | 41,117 |
13 Jun 2024 | 54.06 | -2.04 | -3.64% | 54.00 | 55.56 | 8,126 |
12 Jun 2024 | 56.10 | 1.46 | 2.67% | 54.95 | 56.24 | 17,205 |
11 Jun 2024 | 54.64 | -0.99 | -1.78% | 54.25 | 56.00 | 22,499 |
10 Jun 2024 | 55.63 | -0.97 | -1.71% | 55.17 | 55.63 | 17,596 |
07 Jun 2024 | 56.60 | -0.33 | -0.58% | 55.93 | 56.85 | 13,365 |
06 Jun 2024 | 56.93 | 0.78 | 1.39% | 56.50 | 57.15 | 15,356 |
05 Jun 2024 | 56.15 | 1.65 | 3.03% | 55.14 | 56.30 | 9,705 |
04 Jun 2024 | 54.50 | -1.03 | -1.85% | 54.13 | 55.16 | 19,959 |
03 Jun 2024 | 55.53 | 0.62 | 1.13% | 55.53 | 56.14 | 8,663 |
31 May 2024 | 54.91 | -0.04 | -0.07% | 54.75 | 55.09 | 5,893 |
30 May 2024 | 54.95 | 0.14 | 0.26% | 54.53 | 55.10 | 8,087 |
29 May 2024 | 54.81 | -1.32 | -2.35% | 54.43 | 55.82 | 4,146 |
28 May 2024 | 56.13 | -0.26 | -0.46% | 56.13 | 57.05 | 4,151 |
27 May 2024 | 56.39 | 0.60 | 1.08% | 56.21 | 56.44 | 5,020 |
24 May 2024 | 55.79 | -0.42 | -0.75% | 55.30 | 55.80 | 2,469 |
23 May 2024 | 56.21 | 0.15 | 0.27% | 56.21 | 56.81 | 17,064 |
22 May 2024 | 56.06 | 0.06 | 0.11% | 56.06 | 56.21 | 9,911 |
21 May 2024 | 56.00 | -0.92 | -1.62% | 56.00 | 56.78 | 9,918 |
20 May 2024 | 56.92 | 0.52 | 0.92% | 56.84 | 57.01 | 3,538 |
17 May 2024 | 56.40 | -0.52 | -0.91% | 56.20 | 56.63 | 3,356 |
16 May 2024 | 56.92 | -0.25 | -0.44% | 56.89 | 57.35 | 2,955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions