We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | BIT:DJLEV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.94 | -1.88% | 49.15 | 49.23 | 49.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.27 | 48.935 | 49.27 | 1,672 | 11:31:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Nov 2024 | 50.09 | 0.55 | 1.10% | 50.08 | 50.54 | 754 |
22 Nov 2024 | 49.545 | 0.63 | 1.28% | 48.47 | 49.80 | 6,336 |
21 Nov 2024 | 48.92 | 0.40 | 0.81% | 47.78 | 48.92 | 12,592 |
20 Nov 2024 | 48.525 | -0.39 | -0.79% | 48.50 | 49.64 | 7,620 |
19 Nov 2024 | 48.91 | -0.88 | -1.76% | 47.895 | 49.63 | 11,218 |
18 Nov 2024 | 49.785 | -0.32 | -0.63% | 49.195 | 49.785 | 6,064 |
15 Nov 2024 | 50.10 | -0.50 | -0.99% | 50.00 | 50.42 | 3,065 |
14 Nov 2024 | 50.60 | 2.11 | 4.34% | 49.20 | 50.60 | 3,548 |
13 Nov 2024 | 48.495 | -0.39 | -0.79% | 48.00 | 48.99 | 2,974 |
12 Nov 2024 | 48.88 | -2.28 | -4.46% | 48.88 | 50.49 | 4,699 |
11 Nov 2024 | 51.16 | 1.12 | 2.24% | 50.86 | 51.54 | 3,935 |
08 Nov 2024 | 50.04 | -1.07 | -2.09% | 49.75 | 51.07 | 3,983 |
07 Nov 2024 | 51.11 | 1.19 | 2.38% | 50.30 | 51.35 | 4,736 |
06 Nov 2024 | 49.92 | -1.63 | -3.16% | 49.76 | 53.10 | 17,852 |
05 Nov 2024 | 51.55 | 0.32 | 0.62% | 50.89 | 51.55 | 3,442 |
04 Nov 2024 | 51.23 | -0.60 | -1.16% | 51.23 | 51.85 | 3,309 |
01 Nov 2024 | 51.83 | 1.54 | 3.06% | 50.96 | 51.84 | 3,949 |
31 Oct 2024 | 50.29 | -1.81 | -3.47% | 50.23 | 51.21 | 3,057 |
30 Oct 2024 | 52.10 | -1.29 | -2.42% | 51.45 | 52.57 | 6,918 |
29 Oct 2024 | 53.39 | -0.29 | -0.54% | 53.39 | 54.10 | 3,617 |
28 Oct 2024 | 53.68 | 0.43 | 0.81% | 53.50 | 53.83 | 2,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions