We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF | BIT:DJLEV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.86% | 53.00 | 52.00 | 54.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 52.28 | 52.86 | 4,486 | 02:01:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 53.00 | -0.46 | -0.86% | 52.28 | 53.00 | 4,486 |
| 10 Jan 2025 | 53.46 | -0.86 | -1.58% | 53.46 | 54.60 | 2,676 |
| 09 Jan 2025 | 54.32 | 0.98 | 1.84% | 53.40 | 54.32 | 3,387 |
| 08 Jan 2025 | 53.34 | -0.81 | -1.50% | 53.34 | 54.51 | 5,872 |
| 07 Jan 2025 | 54.15 | 0.56 | 1.04% | 53.57 | 54.50 | 6,306 |
| 06 Jan 2025 | 53.59 | 2.37 | 4.63% | 51.89 | 53.60 | 9,108 |
| 03 Jan 2025 | 51.22 | -0.88 | -1.69% | 51.22 | 52.03 | 5,468 |
| 02 Jan 2025 | 52.10 | 1.18 | 2.32% | 50.74 | 52.10 | 1,570 |
| 30 Dec 2024 | 50.92 | -0.38 | -0.74% | 50.92 | 51.82 | 1,159 |
| 27 Dec 2024 | 51.30 | 0.71 | 1.40% | 50.89 | 51.64 | 28,658 |
| 23 Dec 2024 | 50.59 | 0.09 | 0.18% | 50.59 | 51.02 | 251 |
| 20 Dec 2024 | 50.50 | -0.79 | -1.54% | 49.99 | 50.74 | 1,138 |
| 19 Dec 2024 | 51.29 | -2.00 | -3.75% | 51.26 | 51.83 | 863 |
| 18 Dec 2024 | 53.29 | 0.41 | 0.78% | 53.06 | 53.29 | 320 |
| 17 Dec 2024 | 52.88 | -0.01 | -0.02% | 52.50 | 53.22 | 1,218 |
| 16 Dec 2024 | 52.89 | -0.31 | -0.58% | 52.84 | 53.05 | 2,706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
