ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJLEV Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF

49.15
-0.94 (-1.88%)
Last Updated: 11:31:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF BIT:DJLEV Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.94 -1.88% 49.15 49.23 49.27
High Price Low Price Open Price Traded Last Trade
49.27 48.935 49.27 1,672 11:31:17

Amundi EURO STOXX 50 Dai... (DJLEV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202450.090.551.10%50.0850.54754
22 Nov 202449.5450.631.28%48.4749.806,336
21 Nov 202448.920.400.81%47.7848.9212,592
20 Nov 202448.525-0.39-0.79%48.5049.647,620
19 Nov 202448.91-0.88-1.76%47.89549.6311,218
18 Nov 202449.785-0.32-0.63%49.19549.7856,064
15 Nov 202450.10-0.50-0.99%50.0050.423,065
14 Nov 202450.602.114.34%49.2050.603,548
13 Nov 202448.495-0.39-0.79%48.0048.992,974
12 Nov 202448.88-2.28-4.46%48.8850.494,699
11 Nov 202451.161.122.24%50.8651.543,935
08 Nov 202450.04-1.07-2.09%49.7551.073,983
07 Nov 202451.111.192.38%50.3051.354,736
06 Nov 202449.92-1.63-3.16%49.7653.1017,852
05 Nov 202451.550.320.62%50.8951.553,442
04 Nov 202451.23-0.60-1.16%51.2351.853,309
01 Nov 202451.831.543.06%50.9651.843,949
31 Oct 202450.29-1.81-3.47%50.2351.213,057
30 Oct 202452.10-1.29-2.42%51.4552.576,918
29 Oct 202453.39-0.29-0.54%53.3954.103,617
28 Oct 202453.680.430.81%53.5053.832,467
Download more Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock