We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplifon | BIT:AMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -3.78% | 33.09 | 33.00 | 33.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.22 | 32.85 | 34.08 | 1,730,101 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.40 | 0.53 | 1.56% | 33.71 | 34.46 | 432,501 |
| 19 Jun 2024 | 33.87 | -0.28 | -0.82% | 33.52 | 34.21 | 304,052 |
| 18 Jun 2024 | 34.15 | -0.23 | -0.67% | 33.88 | 34.50 | 368,849 |
| 17 Jun 2024 | 34.38 | -0.44 | -1.26% | 33.79 | 34.84 | 545,854 |
| 14 Jun 2024 | 34.82 | 0.66 | 1.93% | 34.02 | 35.14 | 889,323 |
| 13 Jun 2024 | 34.16 | -0.03 | -0.09% | 33.74 | 34.18 | 370,236 |
| 12 Jun 2024 | 34.19 | 0.23 | 0.68% | 33.59 | 34.28 | 313,563 |
| 11 Jun 2024 | 33.96 | 0.33 | 0.98% | 33.78 | 34.42 | 565,467 |
| 10 Jun 2024 | 33.63 | -0.34 | -1.00% | 33.55 | 34.05 | 417,276 |
| 07 Jun 2024 | 33.97 | 0.33 | 0.98% | 33.62 | 34.09 | 452,746 |
| 06 Jun 2024 | 33.64 | -0.45 | -1.32% | 33.61 | 34.35 | 298,688 |
| 05 Jun 2024 | 34.09 | 0.66 | 1.97% | 33.60 | 34.30 | 387,929 |
| 04 Jun 2024 | 33.43 | 0.49 | 1.49% | 32.70 | 33.80 | 583,992 |
| 03 Jun 2024 | 32.94 | -0.93 | -2.75% | 32.92 | 33.82 | 873,360 |
| 31 May 2024 | 33.87 | -0.08 | -0.24% | 33.35 | 33.93 | 1,344,215 |
| 30 May 2024 | 33.95 | 0.12 | 0.35% | 33.51 | 34.04 | 328,546 |
| 29 May 2024 | 33.83 | 0.01 | 0.03% | 33.52 | 34.04 | 335,230 |
| 28 May 2024 | 33.82 | -0.11 | -0.32% | 33.38 | 33.90 | 320,941 |
| 27 May 2024 | 33.93 | 0.11 | 0.33% | 33.68 | 34.09 | 320,634 |
| 24 May 2024 | 33.82 | 0.32 | 0.96% | 33.25 | 33.85 | 427,473 |
| 23 May 2024 | 33.50 | -0.12 | -0.36% | 33.16 | 33.62 | 368,926 |
| 22 May 2024 | 33.62 | 0.37 | 1.11% | 33.01 | 33.65 | 435,184 |
| 21 May 2024 | 33.25 | -1.31 | -3.79% | 33.19 | 34.55 | 774,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 35.14 | 32.85 | 34.44 | 508,116 | -1.12 | -3.27% |
| 1 Month | 33.35 | 35.14 | 32.70 | 33.93 | 494,044 | -0.26 | -0.78% |
| 3 Months | 33.52 | 35.14 | 30.01 | 32.88 | 570,382 | -0.43 | -1.28% |
| 6 Months | 31.65 | 35.14 | 29.18 | 32.24 | 527,838 | 1.44 | 4.55% |
| 1 Year | 34.48 | 35.14 | 24.49 | 30.59 | 582,490 | -1.39 | -4.03% |
| 3 Years | 40.00 | 47.59 | 23.25 | 32.81 | 581,094 | -6.91 | -17.28% |
| 5 Years | 21.78 | 47.59 | 14.83 | 29.93 | 663,554 | 11.31 | 51.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
