We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplifon | BIT:AMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.87% | 19.975 | 19.95 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.36 | 19.965 | 20.15 | 1,141,221 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 20.20 | -0.16 | -0.79% | 20.07 | 20.55 | 1,053,853 |
| 12 Mar 2025 | 20.36 | -0.40 | -1.93% | 20.17 | 20.96 | 1,289,918 |
| 11 Mar 2025 | 20.76 | -0.59 | -2.76% | 20.74 | 21.53 | 1,018,562 |
| 10 Mar 2025 | 21.35 | 0.44 | 2.10% | 20.88 | 21.59 | 1,718,755 |
| 07 Mar 2025 | 20.91 | 0.34 | 1.65% | 19.835 | 21.15 | 2,647,477 |
| 06 Mar 2025 | 20.57 | -3.63 | -15.00% | 20.46 | 24.60 | 5,905,098 |
| 05 Mar 2025 | 24.20 | 0.86 | 3.68% | 23.22 | 24.21 | 1,113,960 |
| 04 Mar 2025 | 23.34 | -0.47 | -1.97% | 23.32 | 24.22 | 1,155,383 |
| 03 Mar 2025 | 23.81 | -0.60 | -2.46% | 23.73 | 24.43 | 840,017 |
| 28 Feb 2025 | 24.41 | -0.09 | -0.37% | 24.12 | 24.44 | 1,106,460 |
| 27 Feb 2025 | 24.50 | -0.15 | -0.61% | 24.42 | 24.66 | 551,791 |
| 26 Feb 2025 | 24.65 | -0.04 | -0.16% | 24.57 | 25.02 | 528,081 |
| 25 Feb 2025 | 24.69 | -0.52 | -2.06% | 24.65 | 25.25 | 784,866 |
| 24 Feb 2025 | 25.21 | 0.08 | 0.32% | 25.04 | 25.51 | 312,008 |
| 21 Feb 2025 | 25.13 | -0.05 | -0.20% | 25.05 | 25.41 | 557,568 |
| 20 Feb 2025 | 25.18 | -0.02 | -0.08% | 25.15 | 25.54 | 622,409 |
| 19 Feb 2025 | 25.20 | -0.54 | -2.10% | 25.07 | 25.77 | 670,894 |
| 18 Feb 2025 | 25.74 | -0.65 | -2.46% | 25.68 | 26.33 | 785,948 |
| 17 Feb 2025 | 26.39 | -0.59 | -2.19% | 26.31 | 26.92 | 514,593 |
| 14 Feb 2025 | 26.98 | 0.03 | 0.11% | 26.73 | 27.03 | 405,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 21.59 | 19.835 | 20.80 | 1,545,713 | -0.295 | -1.46% |
| 1 Month | 26.91 | 27.03 | 19.835 | 22.40 | 1,179,162 | -6.94 | -25.77% |
| 3 Months | 24.23 | 27.14 | 19.835 | 24.12 | 851,384 | -4.26 | -17.56% |
| 6 Months | 27.52 | 28.40 | 19.835 | 24.85 | 757,313 | -7.55 | -27.42% |
| 1 Year | 33.70 | 35.14 | 19.835 | 27.78 | 685,459 | -13.73 | -40.73% |
| 3 Years | 36.00 | 43.46 | 19.835 | 29.12 | 618,352 | -16.03 | -44.51% |
| 5 Years | 16.14 | 47.59 | 14.83 | 30.72 | 637,957 | 3.84 | 23.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
