We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplifon | BIT:AMP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -3.81% | 19.45 | 19.45 | 19.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 19.415 | 20.12 | 2,031,181 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 19.45 | -0.77 | -3.81% | 19.415 | 20.13 | 2,031,181 |
| 10 Jul 2025 | 20.22 | 0.25 | 1.25% | 19.94 | 20.28 | 1,181,185 |
| 09 Jul 2025 | 19.97 | -0.14 | -0.70% | 19.86 | 20.22 | 1,040,458 |
| 08 Jul 2025 | 20.11 | -0.14 | -0.69% | 19.90 | 20.37 | 1,147,258 |
| 07 Jul 2025 | 20.25 | -0.20 | -0.98% | 20.25 | 20.74 | 630,294 |
| 04 Jul 2025 | 20.45 | 0.18 | 0.89% | 20.25 | 20.61 | 670,231 |
| 03 Jul 2025 | 20.27 | 0.11 | 0.55% | 20.26 | 20.48 | 915,607 |
| 02 Jul 2025 | 20.16 | 0.36 | 1.82% | 19.72 | 20.16 | 1,192,963 |
| 01 Jul 2025 | 19.80 | -0.13 | -0.65% | 19.565 | 20.00 | 1,192,759 |
| 30 Jun 2025 | 19.93 | 0.26 | 1.32% | 19.275 | 20.03 | 2,014,138 |
| 27 Jun 2025 | 19.67 | -1.55 | -7.30% | 19.67 | 21.40 | 4,504,007 |
| 26 Jun 2025 | 21.22 | 0.44 | 2.12% | 20.78 | 21.22 | 849,785 |
| 25 Jun 2025 | 20.78 | -0.12 | -0.57% | 20.78 | 21.40 | 1,404,422 |
| 24 Jun 2025 | 20.90 | 0.43 | 2.10% | 20.63 | 20.99 | 710,248 |
| 23 Jun 2025 | 20.47 | -0.16 | -0.78% | 20.25 | 20.59 | 1,026,293 |
| 20 Jun 2025 | 20.63 | 0.11 | 0.54% | 20.35 | 20.83 | 1,640,357 |
| 19 Jun 2025 | 20.52 | -0.36 | -1.72% | 20.17 | 20.70 | 1,280,719 |
| 18 Jun 2025 | 20.88 | 0.30 | 1.46% | 20.47 | 20.91 | 1,028,620 |
| 17 Jun 2025 | 20.58 | -0.57 | -2.70% | 20.51 | 21.05 | 1,247,265 |
| 16 Jun 2025 | 21.15 | 0.50 | 2.42% | 20.45 | 21.15 | 1,274,986 |
| 13 Jun 2025 | 20.65 | -0.67 | -3.14% | 20.56 | 21.06 | 1,344,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.74 | 19.415 | 20.17 | 933,885 | -0.90 | -4.42% |
| 1 Month | 20.86 | 21.40 | 19.275 | 20.32 | 1,314,809 | -1.41 | -6.76% |
| 3 Months | 16.29 | 21.40 | 15.62 | 19.59 | 1,674,914 | 3.16 | 19.40% |
| 6 Months | 25.31 | 27.14 | 15.62 | 20.41 | 1,347,227 | -5.86 | -23.15% |
| 1 Year | 30.66 | 31.27 | 15.62 | 22.53 | 997,108 | -11.21 | -36.56% |
| 3 Years | 30.87 | 36.27 | 15.62 | 26.55 | 728,287 | -11.42 | -36.99% |
| 5 Years | 25.05 | 47.59 | 15.62 | 29.87 | 680,612 | -5.60 | -22.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
