We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA IM ACT Biodiversity Equity UCITS ETF USD Acc | BIT:ABIU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.738 | 0.00 | 0.00% | 11.738 | 11.738 | 0 |
| 21 Jun 2024 | 11.738 | -0.03 | -0.24% | 11.738 | 11.738 | 584 |
| 20 Jun 2024 | 11.766 | 0.00 | 0.00% | 11.766 | 11.766 | 0 |
| 19 Jun 2024 | 11.766 | 0.00 | 0.00% | 11.766 | 11.766 | 0 |
| 18 Jun 2024 | 11.766 | 0.00 | 0.00% | 11.766 | 11.766 | 0 |
| 17 Jun 2024 | 11.766 | 0.00 | 0.00% | 11.766 | 11.766 | 0 |
| 14 Jun 2024 | 11.766 | 0.00 | 0.00% | 11.766 | 11.766 | 0 |
| 13 Jun 2024 | 11.766 | 0.20 | 1.76% | 11.766 | 11.766 | 30 |
| 12 Jun 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 0 |
| 11 Jun 2024 | 11.562 | 0.14 | 1.19% | 11.562 | 11.58 | 838 |
| 10 Jun 2024 | 11.426 | 0.00 | 0.00% | 11.426 | 11.426 | 0 |
| 07 Jun 2024 | 11.426 | 0.00 | 0.00% | 11.426 | 11.426 | 0 |
| 06 Jun 2024 | 11.426 | 0.00 | 0.00% | 11.426 | 11.426 | 0 |
| 05 Jun 2024 | 11.426 | -0.02 | -0.17% | 11.396 | 11.426 | 3,200 |
| 04 Jun 2024 | 11.446 | 0.00 | 0.00% | 11.446 | 11.446 | 0 |
| 03 Jun 2024 | 11.446 | -0.16 | -1.41% | 11.446 | 11.446 | 8 |
| 31 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 30 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 29 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 28 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 27 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
