![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc | BIT:ABIU | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.65 | 12.648 | 12.754 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 12.65 | -0.04 | -0.33% | 12.65 | 12.65 | 32 |
06 Feb 2025 | 12.692 | 0.05 | 0.36% | 12.692 | 12.692 | 8 |
05 Feb 2025 | 12.646 | 0.00 | 0.00% | 12.646 | 12.646 | 0 |
04 Feb 2025 | 12.646 | 0.00 | 0.00% | 12.646 | 12.646 | 0 |
03 Feb 2025 | 12.646 | -0.18 | -1.37% | 12.616 | 12.648 | 272 |
31 Jan 2025 | 12.822 | 0.13 | 1.01% | 12.822 | 12.822 | 137 |
30 Jan 2025 | 12.694 | 0.28 | 2.29% | 12.694 | 12.73 | 48 |
29 Jan 2025 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
28 Jan 2025 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
27 Jan 2025 | 12.41 | -0.22 | -1.77% | 12.41 | 12.41 | 13 |
24 Jan 2025 | 12.634 | 0.00 | 0.00% | 12.634 | 12.634 | 0 |
23 Jan 2025 | 12.634 | 0.00 | 0.00% | 12.634 | 12.634 | 0 |
22 Jan 2025 | 12.634 | 0.06 | 0.45% | 12.634 | 12.634 | 42 |
21 Jan 2025 | 12.578 | 0.04 | 0.34% | 12.542 | 12.578 | 79 |
20 Jan 2025 | 12.536 | 0.02 | 0.13% | 12.536 | 12.574 | 25 |
17 Jan 2025 | 12.52 | 0.01 | 0.06% | 12.52 | 12.546 | 32 |
16 Jan 2025 | 12.512 | 0.08 | 0.61% | 12.482 | 12.512 | 14,026 |
15 Jan 2025 | 12.436 | 0.10 | 0.78% | 12.394 | 12.436 | 260 |
14 Jan 2025 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
13 Jan 2025 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
10 Jan 2025 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions