ABIU AXA IM ACT Biodiversity Equity UCITS ETF USD Acc

12.624

0.116 (0.93%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc	BIT:ABIU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.116	0.93%	12.624	12.48	12.556

High Price	Low Price	Open Price	Traded	Last Trade
12.624	12.602	12.602	2,385	16:29:58

AXA IM ACT Biodiversity ... (ABIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.624	0.12	0.93%	12.602	12.624	2,385
13 Feb 2025	12.508	-0.14	-1.12%	12.508	12.508	12
12 Feb 2025	12.65	0.00	0.00%	12.65	12.65	0
11 Feb 2025	12.65	0.00	0.00%	12.65	12.65	0
10 Feb 2025	12.65	0.00	0.00%	12.65	12.65	0
07 Feb 2025	12.65	-0.04	-0.33%	12.65	12.65	32
06 Feb 2025	12.692	0.05	0.36%	12.692	12.692	8
05 Feb 2025	12.646	0.00	0.00%	12.646	12.646	0
04 Feb 2025	12.646	0.00	0.00%	12.646	12.646	0
03 Feb 2025	12.646	-0.18	-1.37%	12.616	12.648	272
31 Jan 2025	12.822	0.13	1.01%	12.822	12.822	137
30 Jan 2025	12.694	0.28	2.29%	12.694	12.73	48
29 Jan 2025	12.41	0.00	0.00%	12.41	12.41	0
28 Jan 2025	12.41	0.00	0.00%	12.41	12.41	0
27 Jan 2025	12.41	-0.22	-1.77%	12.41	12.41	13
24 Jan 2025	12.634	0.00	0.00%	12.634	12.634	0
23 Jan 2025	12.634	0.00	0.00%	12.634	12.634	0
22 Jan 2025	12.634	0.06	0.45%	12.634	12.634	42
21 Jan 2025	12.578	0.04	0.34%	12.542	12.578	79
20 Jan 2025	12.536	0.02	0.13%	12.536	12.574	25
17 Jan 2025	12.52	0.01	0.06%	12.52	12.546	32
16 Jan 2025	12.512	0.08	0.61%	12.482	12.512	14,026