We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2A Spa | BIT:A2A | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0215 | -1.14% | 1.86 | 1.859 | 1.888 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.911 | 1.86 | 1.8965 | 14,322,920 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.8625 | -0.02 | -1.27% | 1.86 | 1.911 | 14,322,920 |
| 02 May 2024 | 1.8865 | 0.02 | 1.21% | 1.8555 | 1.9025 | 18,235,720 |
| 30 Apr 2024 | 1.864 | -0.01 | -0.59% | 1.854 | 1.8875 | 12,972,657 |
| 29 Apr 2024 | 1.875 | 0.08 | 4.63% | 1.797 | 1.875 | 28,021,595 |
| 26 Apr 2024 | 1.792 | 0.00 | -0.22% | 1.782 | 1.80 | 11,054,186 |
| 25 Apr 2024 | 1.796 | -0.02 | -1.02% | 1.7775 | 1.826 | 13,586,580 |
| 24 Apr 2024 | 1.8145 | 0.00 | 0.00% | 1.791 | 1.816 | 15,181,281 |
| 23 Apr 2024 | 1.8145 | 0.06 | 3.63% | 1.7445 | 1.8245 | 55,206,674 |
| 22 Apr 2024 | 1.751 | 0.02 | 1.30% | 1.7185 | 1.754 | 15,615,210 |
| 19 Apr 2024 | 1.7285 | 0.02 | 1.20% | 1.691 | 1.7295 | 14,327,222 |
| 18 Apr 2024 | 1.708 | 0.01 | 0.86% | 1.685 | 1.709 | 18,765,448 |
| 17 Apr 2024 | 1.6935 | 0.02 | 1.07% | 1.6475 | 1.702 | 14,045,548 |
| 16 Apr 2024 | 1.6755 | 0.00 | -0.24% | 1.654 | 1.6935 | 12,104,324 |
| 15 Apr 2024 | 1.6795 | -0.01 | -0.36% | 1.672 | 1.6975 | 10,303,468 |
| 12 Apr 2024 | 1.6855 | 0.04 | 2.52% | 1.654 | 1.6975 | 20,305,271 |
| 11 Apr 2024 | 1.644 | 0.01 | 0.83% | 1.6245 | 1.655 | 14,193,377 |
| 10 Apr 2024 | 1.6305 | -0.02 | -1.15% | 1.619 | 1.6765 | 15,973,112 |
| 09 Apr 2024 | 1.6495 | 0.00 | -0.09% | 1.6375 | 1.664 | 8,053,279 |
| 08 Apr 2024 | 1.651 | 0.03 | 1.95% | 1.617 | 1.654 | 10,172,514 |
| 05 Apr 2024 | 1.6195 | -0.03 | -1.88% | 1.6085 | 1.6385 | 12,152,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.795 | 1.911 | 1.782 | 1.86 | 17,571,040 | 0.065 | 3.62% |
| 1 Month | 1.6305 | 1.911 | 1.6085 | 1.75 | 16,856,314 | 0.2295 | 14.08% |
| 3 Months | 1.6935 | 1.911 | 1.6085 | 1.70 | 15,214,618 | 0.1665 | 9.83% |
| 6 Months | 1.796 | 2.005 | 1.6085 | 1.77 | 12,280,909 | 0.064 | 3.56% |
| 1 Year | 1.572 | 2.005 | 1.4995 | 1.73 | 10,771,040 | 0.288 | 18.32% |
| 3 Years | 1.632 | 2.005 | 0.9404 | 1.59 | 10,027,733 | 0.228 | 13.97% |
| 5 Years | 1.466 | 2.005 | 0.9404 | 1.52 | 10,671,000 | 0.394 | 26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
