Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
A2A Spa (A2A)
A2A Spa (A2A) Historical

A2A A2A Spa

2.287

0.002 (0.09%)

Last Updated: 14:47:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
A2A Spa	BIT:A2A	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.09%	2.287	2.286	2.287

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.29	2.245	2.249	3,988,735	14:47:13

A2A (A2A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.287	0.00	0.22%	2.27	2.294	5,789,285
30 Jan 2025	2.282	0.02	0.75%	2.265	2.288	5,387,146
29 Jan 2025	2.265	0.02	0.98%	2.227	2.274	7,676,636
28 Jan 2025	2.243	0.00	0.09%	2.227	2.275	8,150,817
27 Jan 2025	2.241	-0.01	-0.22%	2.24	2.29	13,030,179
24 Jan 2025	2.246	-0.02	-0.97%	2.237	2.272	6,133,407
23 Jan 2025	2.268	-0.04	-1.90%	2.23	2.278	7,084,451
22 Jan 2025	2.312	0.00	0.00%	2.312	2.312	0.00
21 Jan 2025	2.312	0.01	0.35%	2.28	2.313	5,168,039
20 Jan 2025	2.304	-0.02	-0.69%	2.289	2.32	8,025,927
17 Jan 2025	2.32	0.04	1.75%	2.29	2.326	6,618,070
16 Jan 2025	2.28	0.01	0.66%	2.257	2.281	6,343,815
15 Jan 2025	2.265	0.05	2.44%	2.217	2.272	8,204,812
14 Jan 2025	2.211	0.03	1.42%	2.199	2.248	11,613,445
13 Jan 2025	2.18	-0.01	-0.41%	2.16	2.198	6,616,831
10 Jan 2025	2.189	-0.07	-3.14%	2.181	2.263	17,193,165
09 Jan 2025	2.26	0.05	2.49%	2.20	2.262	8,658,172
08 Jan 2025	2.205	0.01	0.59%	2.167	2.213	12,934,471
07 Jan 2025	2.192	0.04	1.62%	2.136	2.196	9,635,926
06 Jan 2025	2.157	-0.01	-0.60%	2.141	2.182	6,386,942
03 Jan 2025	2.17	-0.01	-0.55%	2.163	2.191	3,760,002

Download more A2A Spa Historical Data

A2A Spa (A2A) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.258	2.294	2.227	2.26	8,006,813	0.029	1.28%
1 Month	2.18	2.326	2.136	2.24	8,949,014	0.107	4.91%
3 Months	2.065	2.326	1.995	2.17	7,822,971	0.222	10.75%
6 Months	1.855	2.326	1.83	2.11	7,925,990	0.432	23.29%
1 Year	1.76	2.326	1.6085	1.92	10,598,236	0.527	29.94%
3 Years	1.6875	2.326	0.9404	1.65	9,980,893	0.5995	35.53%
5 Years	1.80	2.326	0.9404	1.57	10,599,517	0.487	27.06%

Vontobel Financial Produ...

Vontobel Financial Produ...

First Trust China AlphaDEX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions