We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2A Spa | BIT:A2A | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.70% | 2.144 | 2.12 | 2.146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.147 | 2.126 | 2.126 | 5,782,450 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.127 | -0.01 | -0.42% | 2.117 | 2.15 | 5,226,343 |
| 29 Nov 2024 | 2.136 | -0.01 | -0.37% | 2.125 | 2.153 | 3,650,445 |
| 28 Nov 2024 | 2.144 | 0.02 | 0.89% | 2.122 | 2.146 | 3,711,757 |
| 27 Nov 2024 | 2.125 | -0.01 | -0.51% | 2.099 | 2.137 | 4,826,851 |
| 26 Nov 2024 | 2.136 | 0.00 | 0.09% | 2.123 | 2.142 | 6,366,281 |
| 25 Nov 2024 | 2.134 | 0.01 | 0.66% | 2.119 | 2.141 | 8,255,946 |
| 22 Nov 2024 | 2.12 | 0.03 | 1.39% | 2.099 | 2.138 | 8,140,559 |
| 21 Nov 2024 | 2.091 | 0.02 | 1.11% | 2.054 | 2.093 | 6,770,304 |
| 20 Nov 2024 | 2.068 | 0.00 | -0.19% | 2.062 | 2.086 | 3,676,178 |
| 19 Nov 2024 | 2.072 | -0.01 | -0.24% | 2.046 | 2.093 | 6,918,337 |
| 18 Nov 2024 | 2.077 | -0.02 | -0.72% | 2.06 | 2.102 | 5,686,223 |
| 15 Nov 2024 | 2.092 | 0.01 | 0.53% | 2.066 | 2.101 | 7,301,376 |
| 14 Nov 2024 | 2.081 | 0.07 | 3.58% | 2.009 | 2.081 | 9,640,137 |
| 13 Nov 2024 | 2.009 | -0.03 | -1.37% | 1.995 | 2.046 | 9,649,841 |
| 12 Nov 2024 | 2.037 | -0.05 | -2.40% | 2.037 | 2.137 | 17,988,947 |
| 11 Nov 2024 | 2.087 | 0.02 | 0.87% | 2.053 | 2.094 | 10,667,968 |
| 08 Nov 2024 | 2.069 | 0.04 | 1.97% | 2.031 | 2.074 | 11,938,976 |
| 07 Nov 2024 | 2.029 | 0.02 | 0.74% | 2.007 | 2.036 | 6,817,740 |
| 06 Nov 2024 | 2.014 | -0.06 | -2.85% | 2.002 | 2.069 | 12,904,993 |
| 05 Nov 2024 | 2.073 | -0.01 | -0.43% | 2.072 | 2.096 | 4,515,063 |
| 04 Nov 2024 | 2.082 | -0.01 | -0.38% | 2.075 | 2.105 | 4,515,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.137 | 2.153 | 2.099 | 2.13 | 4,756,335 | 0.007 | 0.33% |
| 1 Month | 2.073 | 2.153 | 1.995 | 2.08 | 7,732,713 | 0.071 | 3.42% |
| 3 Months | 2.089 | 2.246 | 1.938 | 2.09 | 7,857,008 | 0.055 | 2.63% |
| 6 Months | 1.94 | 2.246 | 1.8185 | 2.00 | 8,720,242 | 0.204 | 10.52% |
| 1 Year | 1.9735 | 2.246 | 1.6085 | 1.88 | 10,957,302 | 0.1705 | 8.64% |
| 3 Years | 1.7275 | 2.246 | 0.9404 | 1.63 | 10,202,171 | 0.4165 | 24.11% |
| 5 Years | 1.6335 | 2.246 | 0.9404 | 1.56 | 10,661,907 | 0.5105 | 31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
