Leverage Shares -3x Long NIO Securities ETP Price History

Data Download:

Name	Symbol	Market	Type
Leverage Shares -3x Long NIO Securities ETP	BIT:3NIO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0346	-12.48%	0.2427	0.20	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.2518	0.2392	0.2518	21,150	16:40:00

Leverage Shares -3x Long... (3NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.2427	-0.0346	-12.48%	0.2392	0.2518	21,150
13 Jun 2024	0.2773	0.0152	5.80%	0.26	0.2773	37,816
12 Jun 2024	0.2621	0.0038	1.47%	0.2328	0.2621	75,865
11 Jun 2024	0.2583	-0.0684	-20.94%	0.2563	0.328	91,142
10 Jun 2024	0.3267	-0.0314	-8.77%	0.31	0.3392	38,150
07 Jun 2024	0.3581	0.0094	2.70%	0.3233	0.3581	107,522
06 Jun 2024	0.3487	-0.0772	-18.13%	0.3185	0.4563	675,701
05 Jun 2024	0.4259	-0.0333	-7.25%	0.4259	0.4614	5,700
04 Jun 2024	0.4592	0.0092	2.04%	0.4592	0.4592	500
03 Jun 2024	0.45	-0.0131	-2.83%	0.4188	0.5286	24,150
31 May 2024	0.4631	0.0357	8.35%	0.4264	0.481	105,353
30 May 2024	0.4274	0.052	13.85%	0.3788	0.4274	81,291
29 May 2024	0.3754	-0.0031	-0.82%	0.3456	0.3801	27,459
28 May 2024	0.3785	-0.0083	-2.15%	0.3785	0.38	15,700
27 May 2024	0.3868	0.0408	11.79%	0.3612	0.3897	23,437
24 May 2024	0.346	-0.004	-1.14%	0.3309	0.361	75,756
23 May 2024	0.35	-0.12	-25.53%	0.3327	0.4449	182,178
22 May 2024	0.47	0.02	4.44%	0.47	0.4969	6,650
21 May 2024	0.45	-0.0034	-0.75%	0.4149	0.5237	91,500
20 May 2024	0.4534	-0.0278	-5.78%	0.4478	0.4954	46,850
17 May 2024	0.4812	-0.0025	-0.52%	0.4285	0.5067	37,522
16 May 2024	0.4837	0.0076	1.60%	0.47	0.5187	62,712