Leverage Shares -3x Long NIO Securities ETP Price History

Data Download:

Name	Symbol	Market	Type
Leverage Shares -3x Long NIO Securities ETP	BIT:3NIO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0904	-16.51%	0.4572	0.43	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.5146	0.4512	0.5076	8,400	16:40:00

Leverage Shares -3x Long... (3NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.4572	-0.0904	-16.51%	0.4512	0.5146	8,400
09 May 2024	0.5476	0.0526	10.63%	0.5307	0.5476	6,080
08 May 2024	0.495	-0.105	-17.50%	0.48	0.5617	15,530
07 May 2024	0.60	-0.0345	-5.44%	0.5636	0.69	32,157
06 May 2024	0.6345	0.0589	10.23%	0.6166	0.749	114,369
03 May 2024	0.5756	-0.0092	-1.57%	0.55	0.6109	24,145
02 May 2024	0.5848	0.2047	53.85%	0.5214	0.6357	170,686
30 Apr 2024	0.3801	0.0354	10.27%	0.3801	0.412	21,516
29 Apr 2024	0.3447	0.0171	5.22%	0.34	0.3876	26,350
26 Apr 2024	0.3276	0.0557	20.49%	0.3242	0.3329	28,450
25 Apr 2024	0.2719	-0.0053	-1.91%	0.2719	0.2764	600
24 Apr 2024	0.2772	0.0166	6.37%	0.2656	0.2772	6,800
23 Apr 2024	0.2606	0.0438	20.20%	0.2435	0.2606	14,550
22 Apr 2024	0.2168	-0.0163	-6.99%	0.193	0.2189	13,971
19 Apr 2024	0.2331	-0.0333	-12.50%	0.233	0.2372	1,350
18 Apr 2024	0.2664	0.026	10.82%	0.23	0.2664	13,904
17 Apr 2024	0.2404	0.0229	10.53%	0.2173	0.2404	46,457
16 Apr 2024	0.2175	-0.0299	-12.09%	0.2116	0.2175	34,081
15 Apr 2024	0.2474	-0.04	-13.92%	0.2474	0.3035	64,701
12 Apr 2024	0.2874	-0.0786	-21.48%	0.2873	0.361	67,785