We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Eni Daily Etp | BIT:3LEN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -3.61% | 3.8675 | 3.80 | 3.8945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.8675 | 3.91 | 5,550 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.8675 | -0.15 | -3.61% | 3.8675 | 3.91 | 5,550 |
| 13 Jun 2024 | 4.0125 | -0.34 | -7.91% | 4.00 | 4.137 | 2,600 |
| 12 Jun 2024 | 4.357 | 0.00 | 0.00% | 4.357 | 4.357 | 0 |
| 11 Jun 2024 | 4.357 | 0.06 | 1.33% | 4.357 | 4.357 | 50 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 07 Jun 2024 | 4.30 | 0.01 | 0.35% | 4.30 | 4.30 | 100 |
| 06 Jun 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0 |
| 05 Jun 2024 | 4.285 | -0.12 | -2.71% | 4.285 | 4.295 | 547 |
| 04 Jun 2024 | 4.4045 | -0.38 | -7.93% | 4.3395 | 4.477 | 1,390 |
| 03 Jun 2024 | 4.784 | -0.18 | -3.57% | 4.784 | 4.784 | 1,000 |
| 31 May 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 0 |
| 30 May 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 0 |
| 29 May 2024 | 4.961 | 0.07 | 1.52% | 4.961 | 4.961 | 102 |
| 28 May 2024 | 4.8865 | 0.27 | 5.77% | 4.6505 | 4.8865 | 1,150 |
| 27 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 24 May 2024 | 4.62 | -0.19 | -3.85% | 4.62 | 4.62 | 800 |
| 23 May 2024 | 4.805 | 0.03 | 0.60% | 4.805 | 4.835 | 1,208 |
| 22 May 2024 | 4.7765 | -0.31 | -6.03% | 4.6985 | 4.7765 | 160 |
| 21 May 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 20 May 2024 | 5.083 | 0.16 | 3.31% | 5.064 | 5.163 | 2,200 |
| 17 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 16 May 2024 | 4.92 | -0.44 | -8.19% | 4.85 | 5.20 | 3,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
