![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Long Eni Daily Etp | BIT:3LEN | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.4545 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.4545 | 0.16 | 3.79% | 4.4545 | 4.488 | 467 |
24 Jun 2024 | 4.292 | 0.00 | 0.00% | 4.292 | 4.292 | 0 |
21 Jun 2024 | 4.292 | 0.00 | 0.09% | 4.292 | 4.292 | 500 |
20 Jun 2024 | 4.288 | 0.20 | 4.94% | 4.288 | 4.288 | 1,000 |
19 Jun 2024 | 4.086 | 0.19 | 4.85% | 4.086 | 4.086 | 200 |
18 Jun 2024 | 3.897 | 0.03 | 0.87% | 3.897 | 4.0415 | 2,033 |
17 Jun 2024 | 3.8635 | 0.00 | -0.10% | 3.8635 | 3.9135 | 2,200 |
14 Jun 2024 | 3.8675 | -0.15 | -3.61% | 3.8675 | 3.91 | 5,550 |
13 Jun 2024 | 4.0125 | -0.34 | -7.91% | 4.00 | 4.137 | 2,600 |
12 Jun 2024 | 4.357 | 0.00 | 0.00% | 4.357 | 4.357 | 0 |
11 Jun 2024 | 4.357 | 0.06 | 1.33% | 4.357 | 4.357 | 50 |
10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
07 Jun 2024 | 4.30 | 0.01 | 0.35% | 4.30 | 4.30 | 100 |
06 Jun 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 0 |
05 Jun 2024 | 4.285 | -0.12 | -2.71% | 4.285 | 4.295 | 547 |
04 Jun 2024 | 4.4045 | -0.38 | -7.93% | 4.3395 | 4.477 | 1,390 |
03 Jun 2024 | 4.784 | -0.18 | -3.57% | 4.784 | 4.784 | 1,000 |
31 May 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 0 |
30 May 2024 | 4.961 | 0.00 | 0.00% | 4.961 | 4.961 | 0 |
29 May 2024 | 4.961 | 0.07 | 1.52% | 4.961 | 4.961 | 102 |
28 May 2024 | 4.8865 | 0.27 | 5.77% | 4.6505 | 4.8865 | 1,150 |
27 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions