We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BIT:1BAX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.815 | 31.475 | 31.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:40:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 18 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 17 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 14 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 13 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 12 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 11 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 10 Jun 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 0.00 |
| 07 Jun 2024 | 30.815 | 0.02 | 0.06% | 30.815 | 30.815 | 325 |
| 06 Jun 2024 | 30.795 | -0.70 | -2.21% | 30.72 | 30.795 | 330 |
| 05 Jun 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 0.00 |
| 04 Jun 2024 | 31.49 | 0.20 | 0.66% | 31.49 | 31.49 | 127 |
| 03 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 31 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 30 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 29 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 28 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 27 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 24 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 0.00 |
| 23 May 2024 | 31.285 | -6.52 | -17.24% | 31.285 | 31.80 | 80 |
| 22 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 21 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| 20 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.80 | 31.80 | 30.72 | 30.95 | 216 | -0.985 | -3.10% |
| 3 Months | 31.80 | 31.80 | 30.72 | 30.95 | 216 | -0.985 | -3.10% |
| 6 Months | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 1 Year | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 3 Years | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 5 Years | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
