We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BIT:1BAX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.615 | 27.755 | 28.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 20 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 19 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 18 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 17 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 16 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 13 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 12 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 11 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 10 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 09 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 06 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 05 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 04 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 03 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 02 Dec 2024 | 30.615 | 0.00 | 0.00% | 30.615 | 30.615 | 0.00 |
| 29 Nov 2024 | 30.615 | -0.07 | -0.21% | 30.565 | 30.615 | 4 |
| 28 Nov 2024 | 30.68 | -0.10 | -0.32% | 30.68 | 30.68 | 160 |
| 27 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 26 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 25 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.68 | 30.68 | 30.565 | 30.68 | 82 | -0.065 | -0.21% |
| 3 Months | 33.02 | 33.02 | 30.565 | 31.91 | 154 | -2.41 | -7.28% |
| 6 Months | 32.665 | 36.00 | 30.565 | 33.37 | 170 | -2.05 | -6.28% |
| 1 Year | 35.05 | 37.80 | 30.565 | 32.94 | 149 | -4.44 | -12.65% |
| 3 Years | 35.05 | 37.80 | 30.565 | 32.94 | 149 | -4.44 | -12.65% |
| 5 Years | 35.05 | 37.80 | 30.565 | 32.94 | 149 | -4.44 | -12.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
