Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | BIT:1BAX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.78 | 32.035 | 32.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 21 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 20 Nov 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0.00 |
| 19 Nov 2024 | 30.78 | -1.64 | -5.06% | 30.78 | 30.78 | 75 |
| 18 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 15 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 14 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 13 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 12 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 11 Nov 2024 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 08 Nov 2024 | 32.42 | -0.60 | -1.82% | 32.42 | 32.77 | 505 |
| 07 Nov 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 06 Nov 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 05 Nov 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 04 Nov 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 01 Nov 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 31 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 30 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 29 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 28 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 25 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| 24 Oct 2024 | 33.02 | 0.00 | 0.00% | 33.02 | 33.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 30.78 | 30.78 | 30.78 | 75 | 0.00 | 0.00% |
| 1 Month | 32.77 | 32.77 | 30.78 | 32.21 | 290 | -1.99 | -6.07% |
| 3 Months | 34.80 | 36.00 | 30.78 | 34.20 | 229 | -4.02 | -11.55% |
| 6 Months | 31.80 | 36.00 | 30.72 | 32.91 | 188 | -1.02 | -3.21% |
| 1 Year | 35.05 | 37.80 | 30.72 | 33.04 | 155 | -4.27 | -12.18% |
| 3 Years | 35.05 | 37.80 | 30.72 | 33.04 | 155 | -4.27 | -12.18% |
| 5 Years | 35.05 | 37.80 | 30.72 | 33.04 | 155 | -4.27 | -12.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
