XPON Technologies Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
XPON Technologies Group Ltd	ASX:XPN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	4.55%	0.0115	0.011	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.0115	0.012	82,500	06:58:02

XPON Technologies (XPN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0115	0.0005	4.55%	0.0115	0.012	82,500
13 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.00
12 Jun 2024	0.011	-0.001	-8.33%	0.011	0.011	1,024,021
11 Jun 2024	0.012	0.00	0.00%	0.012	0.012	40,890
07 Jun 2024	0.012	0.00	0.00%	0.011	0.012	49,448
06 Jun 2024	0.012	-0.001	-7.69%	0.012	0.012	172,632
05 Jun 2024	0.013	0.002	18.18%	0.011	0.013	700,000
04 Jun 2024	0.011	-0.001	-8.33%	0.011	0.011	12,400
03 Jun 2024	0.012	-0.003	-20.00%	0.012	0.013	899,660
31 May 2024	0.015	0.003	25.00%	0.013	0.015	272,910
30 May 2024	0.012	0.001	9.09%	0.012	0.013	1,277,587
29 May 2024	0.011	-0.002	-15.38%	0.011	0.013	1,023,409
28 May 2024	0.013	0.00	0.00%	0.013	0.013	631,909
27 May 2024	0.013	0.00	0.00%	0.013	0.013	1,143,002
24 May 2024	0.013	-0.001	-7.14%	0.013	0.014	802,746
23 May 2024	0.014	0.00	0.00%	0.013	0.014	1,057,924
22 May 2024	0.014	-0.001	-6.67%	0.014	0.014	1,141,357
21 May 2024	0.015	0.001	7.14%	0.014	0.015	1,151,177
20 May 2024	0.014	0.00	0.00%	0.014	0.0145	673,352
17 May 2024	0.014	0.00	0.00%	0.014	0.014	133,153
16 May 2024	0.014	-0.001	-6.67%	0.014	0.014	299,166

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.011	0.011204	321,748	-0.0005	-4.17%
1 Month	0.014	0.015	0.011	0.012967	658,250	-0.0025	-17.86%
3 Months	0.019	0.02	0.011	0.014126	444,941	-0.0075	-39.47%
6 Months	0.02	0.035	0.011	0.015285	277,208	-0.0085	-42.50%
1 Year	0.084	0.086	0.011	0.023766	189,340	-0.0725	-86.31%
3 Years	0.285	0.285	0.011	0.109058	151,184	-0.2735	-95.96%
5 Years	0.285	0.285	0.011	0.109058	151,184	-0.2735	-95.96%