We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPON Technologies Group Ltd | ASX:XPN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.007 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.008 | 0.01 | 4,696,392 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.01 | 4,696,392 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.01 | 3,000,186 |
| 19 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.009 | 0.011 | 2,610,062 |
| 18 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,008,929 |
| 17 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 1,240,941 |
| 14 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.012 | 82,500 |
| 13 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 12 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 1,024,021 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 40,890 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 49,448 |
| 06 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 172,632 |
| 05 Jun 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 700,000 |
| 04 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 12,400 |
| 03 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.013 | 899,660 |
| 31 May 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 272,910 |
| 30 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 1,277,587 |
| 29 May 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.013 | 1,023,409 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 631,909 |
| 27 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,143,002 |
| 24 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 802,746 |
| 23 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,057,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.008 | 0.01048 | 1,235,608 | -0.002 | -16.67% |
| 1 Month | 0.014 | 0.015 | 0.008 | 0.011761 | 780,609 | -0.004 | -28.57% |
| 3 Months | 0.019 | 0.02 | 0.008 | 0.013279 | 559,657 | -0.009 | -47.37% |
| 6 Months | 0.02 | 0.035 | 0.008 | 0.014399 | 326,123 | -0.01 | -50.00% |
| 1 Year | 0.075 | 0.075 | 0.008 | 0.0215 | 219,613 | -0.065 | -86.67% |
| 3 Years | 0.285 | 0.285 | 0.008 | 0.10234 | 160,802 | -0.275 | -96.49% |
| 5 Years | 0.285 | 0.285 | 0.008 | 0.10234 | 160,802 | -0.275 | -96.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
