We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPON Technologies Group Ltd | ASX:XPN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 0.011 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 438,062 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 438,062 |
| 09 Jan 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 118,288 |
| 08 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 07 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 06 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 03 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 02 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 191,334 |
| 31 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 30 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 27 Dec 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 642 |
| 24 Dec 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 252,696 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 20 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 19 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,804 |
| 18 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 197,545 |
| 17 Dec 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 45,000 |
| 16 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.013 | 277,640 |
| 13 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 402,718 |
| 12 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 250,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.014 | 191,334 | -0.002 | -14.29% |
| 1 Month | 0.013 | 0.0145 | 0.011 | 0.012885 | 180,042 | -0.001 | -7.69% |
| 3 Months | 0.009 | 0.02 | 0.009 | 0.013546 | 963,386 | 0.003 | 33.33% |
| 6 Months | 0.012 | 0.02 | 0.007 | 0.012061 | 805,752 | 0.00 | 0.00% |
| 1 Year | 0.019 | 0.035 | 0.007 | 0.0126 | 630,263 | -0.007 | -36.84% |
| 3 Years | 0.22 | 0.24 | 0.007 | 0.044691 | 271,010 | -0.208 | -94.55% |
| 5 Years | 0.285 | 0.285 | 0.007 | 0.055604 | 279,757 | -0.273 | -95.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
