We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian SE All Ordinaries Index | ASX:XAO | Australian Stock Exchange | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-100.10 | -1.26% | 7,831.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,932.00 | 7,818.90 | 7,932.00 | 0 | 07:11:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 7,932.00 | 25.40 | 0.32% | 7,893.30 | 7,932.00 | 0 |
29 Apr 2024 | 7,906.60 | 69.20 | 0.88% | 7,837.40 | 7,913.40 | 0 |
26 Apr 2024 | 7,837.40 | -100.10 | -1.26% | 7,829.40 | 7,937.50 | 0 |
24 Apr 2024 | 7,937.50 | -0.40 | -0.01% | 7,933.20 | 7,979.40 | 0 |
23 Apr 2024 | 7,937.90 | 35.90 | 0.45% | 7,901.50 | 7,946.70 | 0 |
22 Apr 2024 | 7,902.00 | 84.60 | 1.08% | 7,817.40 | 7,927.90 | 0 |
19 Apr 2024 | 7,817.40 | -81.50 | -1.03% | 7,743.30 | 7,898.90 | 0 |
18 Apr 2024 | 7,898.90 | 37.90 | 0.48% | 7,861.00 | 7,912.80 | 0 |
17 Apr 2024 | 7,861.00 | -1.30 | -0.02% | 7,847.70 | 7,891.20 | 0 |
16 Apr 2024 | 7,862.30 | -147.10 | -1.84% | 7,836.80 | 8,009.40 | 0 |
15 Apr 2024 | 8,009.40 | -40.80 | -0.51% | 7,991.20 | 8,050.60 | 0 |
12 Apr 2024 | 8,050.20 | -23.90 | -0.30% | 8,028.40 | 8,074.10 | 0 |
11 Apr 2024 | 8,074.10 | -35.60 | -0.44% | 8,011.30 | 8,109.70 | 0 |
10 Apr 2024 | 8,109.70 | 28.50 | 0.35% | 8,081.20 | 8,129.40 | 0 |
09 Apr 2024 | 8,081.20 | 36.30 | 0.45% | 8,044.90 | 8,091.10 | 0 |
08 Apr 2024 | 8,044.90 | 18.90 | 0.24% | 8,022.30 | 8,057.70 | 0 |
05 Apr 2024 | 8,026.00 | -46.50 | -0.58% | 7,995.60 | 8,072.50 | 0 |
04 Apr 2024 | 8,072.50 | 38.90 | 0.48% | 8,033.60 | 8,086.60 | 0 |
03 Apr 2024 | 8,033.60 | -112.20 | -1.38% | 8,022.20 | 8,152.70 | 0 |
02 Apr 2024 | 8,145.80 | -7.90 | -0.10% | 8,127.70 | 8,168.00 | 0 |
28 Mar 2024 | 8,153.70 | 80.10 | 0.99% | 8,073.60 | 8,154.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions