We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian SE All Ordinaries Index | ASX:XAO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -98.30 | -1.17% | 8,316.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,415.00 | 8,301.60 | 8,415.00 | 0 | 06:03:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8,317.10 | -97.90 | -1.16% | 8,301.60 | 8,415.00 | 0 |
| 19 Dec 2024 | 8,415.00 | -143.60 | -1.68% | 8,368.60 | 8,558.60 | 0 |
| 18 Dec 2024 | 8,558.60 | 0.00 | 0.00% | 8,545.20 | 8,591.60 | 0 |
| 17 Dec 2024 | 8,558.60 | 64.60 | 0.76% | 8,481.20 | 8,572.10 | 0 |
| 16 Dec 2024 | 8,494.00 | -56.30 | -0.66% | 8,486.10 | 8,550.30 | 0 |
| 13 Dec 2024 | 8,550.30 | -36.60 | -0.43% | 8,520.00 | 8,586.90 | 0 |
| 12 Dec 2024 | 8,586.90 | -23.50 | -0.27% | 8,585.30 | 8,644.80 | 0 |
| 11 Dec 2024 | 8,610.40 | -39.60 | -0.46% | 8,600.90 | 8,652.90 | 0 |
| 10 Dec 2024 | 8,650.00 | -37.00 | -0.43% | 8,618.30 | 8,716.80 | 0 |
| 09 Dec 2024 | 8,687.00 | -2.30 | -0.03% | 8,640.10 | 8,689.30 | 0 |
| 06 Dec 2024 | 8,689.30 | -55.20 | -0.63% | 8,687.80 | 8,744.50 | 0 |
| 05 Dec 2024 | 8,744.50 | 16.00 | 0.18% | 8,728.10 | 8,762.80 | 0 |
| 04 Dec 2024 | 8,728.50 | -26.20 | -0.30% | 8,695.50 | 8,757.20 | 0 |
| 03 Dec 2024 | 8,754.70 | 49.70 | 0.57% | 8,705.00 | 8,771.30 | 0 |
| 02 Dec 2024 | 8,705.00 | 5.90 | 0.07% | 8,694.00 | 8,727.70 | 0 |
| 29 Nov 2024 | 8,699.10 | -0.90 | -0.01% | 8,649.00 | 8,700.00 | 0 |
| 28 Nov 2024 | 8,700.00 | 40.40 | 0.47% | 8,659.60 | 8,734.10 | 0 |
| 27 Nov 2024 | 8,659.60 | 47.00 | 0.55% | 8,612.60 | 8,671.90 | 0 |
| 26 Nov 2024 | 8,612.60 | -48.60 | -0.56% | 8,606.80 | 8,682.00 | 0 |
| 25 Nov 2024 | 8,661.20 | 28.10 | 0.33% | 8,633.10 | 8,703.30 | 0 |
| 22 Nov 2024 | 8,633.10 | 66.10 | 0.77% | 8,567.00 | 8,657.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
