We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian SE All Ordinaries Index | ASX:XAO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -81.50 | -1.03% | 7,817.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,898.90 | 7,743.30 | 7,898.90 | 0 | 07:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7,898.90 | 37.90 | 0.48% | 7,861.00 | 7,912.80 | 0 |
| 17 Apr 2024 | 7,861.00 | -1.30 | -0.02% | 7,847.70 | 7,891.20 | 0 |
| 16 Apr 2024 | 7,862.30 | -147.10 | -1.84% | 7,836.80 | 8,009.40 | 0 |
| 15 Apr 2024 | 8,009.40 | -40.80 | -0.51% | 7,991.20 | 8,050.60 | 0 |
| 12 Apr 2024 | 8,050.20 | -23.90 | -0.30% | 8,028.40 | 8,074.10 | 0 |
| 11 Apr 2024 | 8,074.10 | -35.60 | -0.44% | 8,011.30 | 8,109.70 | 0 |
| 10 Apr 2024 | 8,109.70 | 28.50 | 0.35% | 8,081.20 | 8,129.40 | 0 |
| 09 Apr 2024 | 8,081.20 | 55.20 | 0.69% | 8,044.90 | 8,091.10 | 0 |
| 08 Apr 2024 | 8,026.00 | 0.00 | 0.00% | 8,026.00 | 8,026.00 | 0 |
| 05 Apr 2024 | 8,026.00 | -46.50 | -0.58% | 7,995.60 | 8,072.50 | 0 |
| 04 Apr 2024 | 8,072.50 | 38.90 | 0.48% | 8,033.60 | 8,086.60 | 0 |
| 03 Apr 2024 | 8,033.60 | -112.20 | -1.38% | 8,022.20 | 8,152.70 | 0 |
| 02 Apr 2024 | 8,145.80 | -7.90 | -0.10% | 8,127.70 | 8,168.00 | 0 |
| 28 Mar 2024 | 8,153.70 | 80.10 | 0.99% | 8,073.60 | 8,154.10 | 0 |
| 27 Mar 2024 | 8,073.60 | 36.90 | 0.46% | 8,029.20 | 8,073.60 | 0 |
| 26 Mar 2024 | 8,036.70 | -34.80 | -0.43% | 8,030.20 | 8,071.50 | 0 |
| 25 Mar 2024 | 8,071.50 | 45.20 | 0.56% | 8,026.30 | 8,103.50 | 0 |
| 22 Mar 2024 | 8,026.30 | -18.30 | -0.23% | 7,997.90 | 8,049.10 | 0 |
| 21 Mar 2024 | 8,044.60 | 90.10 | 1.13% | 7,954.50 | 8,049.40 | 0 |
| 20 Mar 2024 | 7,954.50 | -3.30 | -0.04% | 7,952.60 | 7,993.00 | 0 |
| 19 Mar 2024 | 7,957.80 | 32.60 | 0.41% | 7,917.40 | 7,961.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
