Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian SE All Ordinaries Index | ASX:XAO | Australian Stock Exchange | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.10 | -0.14% | 8,567.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,614.80 | 8,549.80 | 8,579.10 | 0 | 05:11:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8,579.10 | -50.10 | -0.58% | 8,571.60 | 8,635.50 | 0 |
| 19 Nov 2024 | 8,629.20 | 74.80 | 0.87% | 8,554.40 | 8,700.50 | 0 |
| 18 Nov 2024 | 8,554.40 | 15.40 | 0.18% | 8,500.20 | 8,571.10 | 0 |
| 15 Nov 2024 | 8,539.00 | 59.10 | 0.70% | 8,479.90 | 8,539.00 | 0 |
| 14 Nov 2024 | 8,479.90 | 29.00 | 0.34% | 8,450.90 | 8,492.10 | 0 |
| 13 Nov 2024 | 8,450.90 | -64.30 | -0.76% | 8,401.90 | 8,515.20 | 0 |
| 12 Nov 2024 | 8,515.20 | -3.70 | -0.04% | 8,469.90 | 8,518.90 | 0 |
| 11 Nov 2024 | 8,518.90 | -33.70 | -0.39% | 8,502.40 | 8,552.60 | 0 |
| 08 Nov 2024 | 8,552.60 | 71.00 | 0.84% | 8,481.60 | 8,580.00 | 0 |
| 07 Nov 2024 | 8,481.60 | 25.60 | 0.30% | 8,405.20 | 8,489.90 | 0 |
| 06 Nov 2024 | 8,456.00 | 68.20 | 0.81% | 8,387.80 | 8,481.40 | 0 |
| 05 Nov 2024 | 8,387.80 | -35.00 | -0.42% | 8,369.80 | 8,423.10 | 0 |
| 04 Nov 2024 | 8,422.80 | 43.10 | 0.51% | 8,379.70 | 8,437.30 | 0 |
| 01 Nov 2024 | 8,379.70 | -42.40 | -0.50% | 8,323.90 | 8,422.10 | 0 |
| 31 Oct 2024 | 8,422.10 | -17.40 | -0.21% | 8,391.80 | 8,444.20 | 0 |
| 30 Oct 2024 | 8,439.50 | -66.40 | -0.78% | 8,427.90 | 8,515.10 | 0 |
| 29 Oct 2024 | 8,505.90 | 27.70 | 0.33% | 8,478.20 | 8,528.20 | 0 |
| 28 Oct 2024 | 8,478.20 | 10.90 | 0.13% | 8,454.80 | 8,485.10 | 0 |
| 25 Oct 2024 | 8,467.30 | 13.40 | 0.16% | 8,453.90 | 8,504.40 | 0 |
| 24 Oct 2024 | 8,453.90 | -22.40 | -0.26% | 8,437.80 | 8,494.90 | 0 |
| 23 Oct 2024 | 8,476.30 | 7.30 | 0.09% | 8,460.80 | 8,495.80 | 0 |
| 22 Oct 2024 | 8,469.00 | -135.10 | -1.57% | 8,465.90 | 8,604.10 | 0 |
| 21 Oct 2024 | 8,604.10 | 52.90 | 0.62% | 8,551.90 | 8,618.10 | 0 |
| 18 Oct 2024 | 8,551.20 | -72.90 | -0.85% | 8,530.40 | 8,624.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
