We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westar Resources Limited | ASX:WSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 499,010 | 02:24:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 500,000 |
| 12 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 640,038 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,820,000 |
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 600,000 |
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 641,000 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 649,442 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 1,791,495 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 239,000 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 891,636 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,479,954 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 531,800 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 328,746 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 962,168 |
| 20 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 3,291,946 |
| 17 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 4,615,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.009784 | 986,679 | -0.001 | -9.09% |
| 1 Month | 0.009 | 0.011 | 0.009 | 0.009958 | 1,027,815 | 0.001 | 11.11% |
| 3 Months | 0.012 | 0.0155 | 0.009 | 0.011619 | 2,979,569 | -0.002 | -16.67% |
| 6 Months | 0.019 | 0.021 | 0.009 | 0.012413 | 1,644,484 | -0.009 | -47.37% |
| 1 Year | 0.059 | 0.064 | 0.009 | 0.026145 | 1,820,118 | -0.049 | -83.05% |
| 3 Years | 0.185 | 0.195 | 0.009 | 0.054071 | 2,133,642 | -0.175 | -94.59% |
| 5 Years | 0.25 | 0.275 | 0.009 | 0.057063 | 1,836,387 | -0.24 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
