We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westar Resources Limited | ASX:WSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 2,168,974 | 04:25:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 225,625 |
| 03 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 2,221,834 |
| 31 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 151,758 |
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 38,258 |
| 23 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,336,395 |
| 22 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 325,000 |
| 21 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 20 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 36,945 |
| 17 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 2,818,342 |
| 16 Jan 2025 | 0.009 | 0.0015 | 20.00% | 0.008 | 0.009 | 3,706,019 |
| 15 Jan 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 3,007,987 |
| 14 Jan 2025 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 268,397 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 7,861 |
| 10 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 12 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 5,000 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 92,882 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008064 | 1,186,796 | -0.001 | -11.11% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.008378 | 1,001,192 | 0.001 | 14.29% |
| 3 Months | 0.008 | 0.009 | 0.007 | 0.008137 | 723,016 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.012 | 0.007 | 0.009423 | 2,093,561 | 0.001 | 14.29% |
| 1 Year | 0.018 | 0.02 | 0.007 | 0.010217 | 1,872,431 | -0.01 | -55.56% |
| 3 Years | 0.12 | 0.14 | 0.007 | 0.046333 | 2,501,202 | -0.112 | -93.33% |
| 5 Years | 0.25 | 0.275 | 0.007 | 0.050194 | 1,817,348 | -0.242 | -96.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
