We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westar Resources Limited | ASX:WSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 6,105,029 | 04:21:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,288,406 |
| 08 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 9,158,811 |
| 07 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.0155 | 45,865,932 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 102,528 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 857,315 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 1,822,708 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 200 |
| 30 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 605,370 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 57,170 |
| 26 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 1,907,406 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 22 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 57,842 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 287,199 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 1,301,477 |
| 17 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.013 | 2,810,389 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 4,674,272 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 334,900 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 125,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0155 | 0.01 | 0.011793 | 11,561,459 | 0.001 | 10.00% |
| 1 Month | 0.014 | 0.0155 | 0.01 | 0.011974 | 4,656,235 | -0.003 | -21.43% |
| 3 Months | 0.018 | 0.018 | 0.01 | 0.01223 | 2,253,890 | -0.007 | -38.89% |
| 6 Months | 0.021 | 0.032 | 0.01 | 0.015859 | 1,446,875 | -0.01 | -47.62% |
| 1 Year | 0.032 | 0.097 | 0.01 | 0.05428 | 5,192,343 | -0.021 | -65.63% |
| 3 Years | 0.245 | 0.245 | 0.01 | 0.056203 | 2,042,176 | -0.234 | -95.51% |
| 5 Years | 0.25 | 0.275 | 0.01 | 0.058834 | 1,815,849 | -0.239 | -95.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
