We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WCM Global Growth Limited | ASX:WQG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.32% | 1.57 | 1.565 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.555 | 1.555 | 160,611 | 04:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.55 | 1.565 | 132,867 |
| 13 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.56 | 70,376 |
| 12 Jun 2024 | 1.55 | 0.02 | 0.98% | 1.535 | 1.55 | 100,692 |
| 11 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.55 | 91,952 |
| 07 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.51 | 1.535 | 83,949 |
| 06 Jun 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.56 | 132,490 |
| 05 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.525 | 77,944 |
| 04 Jun 2024 | 1.515 | -0.02 | -0.98% | 1.50 | 1.52 | 212,733 |
| 03 Jun 2024 | 1.53 | 0.04 | 3.03% | 1.49 | 1.53 | 126,740 |
| 31 May 2024 | 1.485 | 0.01 | 0.68% | 1.485 | 1.485 | 48,284 |
| 30 May 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.49 | 193,075 |
| 29 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.505 | 145,363 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.51 | 165,406 |
| 27 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.515 | 148,374 |
| 24 May 2024 | 1.48 | -0.02 | -1.00% | 1.475 | 1.49 | 142,210 |
| 23 May 2024 | 1.495 | -0.01 | -0.66% | 1.49 | 1.51 | 166,598 |
| 22 May 2024 | 1.505 | 0.01 | 0.67% | 1.495 | 1.505 | 101,336 |
| 21 May 2024 | 1.495 | 0.02 | 1.01% | 1.49 | 1.50 | 189,513 |
| 20 May 2024 | 1.48 | -0.03 | -1.66% | 1.48 | 1.505 | 189,483 |
| 17 May 2024 | 1.505 | 0.00 | 0.33% | 1.4975 | 1.505 | 160,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.53 | 1.55 | 98,972 | 0.03 | 1.95% |
| 1 Month | 1.505 | 1.57 | 1.475 | 1.51 | 132,599 | 0.065 | 4.32% |
| 3 Months | 1.50 | 1.57 | 1.46 | 1.50 | 172,104 | 0.07 | 4.67% |
| 6 Months | 1.31 | 1.575 | 1.245 | 1.44 | 177,190 | 0.26 | 19.85% |
| 1 Year | 1.16 | 1.575 | 1.09 | 1.34 | 165,284 | 0.41 | 35.34% |
| 3 Years | 1.595 | 1.745 | 1.05 | 1.38 | 158,960 | -0.025 | -1.57% |
| 5 Years | 1.105 | 1.745 | 0.89 | 1.32 | 193,042 | 0.465 | 42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
