![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WCM Global Growth Limited | ASX:WQG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0525 | -3.31% | 1.5325 | 1.53 | 1.535 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.585 | 1.50 | 1.585 | 201,301 | 06:31:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.585 | 0.01 | 0.63% | 1.535 | 1.59 | 140,829 |
21 Jun 2024 | 1.575 | 0.00 | 0.32% | 1.57 | 1.595 | 154,766 |
20 Jun 2024 | 1.57 | -0.01 | -0.63% | 1.535 | 1.58 | 230,376 |
19 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 275,022 |
18 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.565 | 1.60 | 237,036 |
17 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.555 | 1.595 | 211,340 |
14 Jun 2024 | 1.565 | 0.00 | 0.32% | 1.55 | 1.565 | 132,867 |
13 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.56 | 70,376 |
12 Jun 2024 | 1.55 | 0.02 | 0.98% | 1.535 | 1.55 | 100,692 |
11 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.55 | 91,952 |
07 Jun 2024 | 1.535 | 0.01 | 0.99% | 1.51 | 1.535 | 83,949 |
06 Jun 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.56 | 132,490 |
05 Jun 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.525 | 77,944 |
04 Jun 2024 | 1.515 | -0.02 | -0.98% | 1.50 | 1.52 | 212,733 |
03 Jun 2024 | 1.53 | 0.04 | 3.03% | 1.49 | 1.53 | 126,740 |
31 May 2024 | 1.485 | 0.01 | 0.68% | 1.485 | 1.485 | 48,284 |
30 May 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.49 | 193,075 |
29 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.505 | 145,363 |
28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.51 | 165,406 |
27 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.515 | 148,374 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.555 | 1.60 | 1.50 | 1.58 | 221,708 | -0.0225 | -1.45% |
1 Month | 1.49 | 1.60 | 1.475 | 1.54 | 149,410 | 0.0425 | 2.85% |
3 Months | 1.52 | 1.60 | 1.46 | 1.50 | 169,800 | 0.0125 | 0.82% |
6 Months | 1.32 | 1.60 | 1.245 | 1.45 | 177,789 | 0.2125 | 16.10% |
1 Year | 1.14 | 1.60 | 1.09 | 1.35 | 167,348 | 0.3925 | 34.43% |
3 Years | 1.59 | 1.745 | 1.05 | 1.38 | 156,445 | -0.0575 | -3.62% |
5 Years | 1.115 | 1.745 | 0.89 | 1.33 | 190,110 | 0.4175 | 37.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions