We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WCM Global Growth Limited | ASX:WQG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.90% | 1.69 | 1.685 | 1.695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.685 | 1.685 | 308,596 | 04:49:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.675 | -0.01 | -0.30% | 1.675 | 1.685 | 92,888 |
| 14 Jan 2025 | 1.68 | 0.01 | 0.90% | 1.67 | 1.685 | 169,616 |
| 13 Jan 2025 | 1.665 | -0.03 | -1.48% | 1.665 | 1.69 | 274,415 |
| 10 Jan 2025 | 1.69 | -0.01 | -0.29% | 1.685 | 1.695 | 129,854 |
| 09 Jan 2025 | 1.695 | 0.01 | 0.30% | 1.69 | 1.705 | 212,227 |
| 08 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.685 | 1.70 | 117,805 |
| 07 Jan 2025 | 1.69 | -0.01 | -0.29% | 1.68 | 1.705 | 135,413 |
| 06 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.685 | 1.705 | 90,824 |
| 03 Jan 2025 | 1.695 | 0.00 | 0.00% | 1.685 | 1.6975 | 25,085 |
| 02 Jan 2025 | 1.695 | 0.01 | 0.30% | 1.685 | 1.695 | 59,647 |
| 31 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.695 | 57,018 |
| 30 Dec 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.71 | 101,199 |
| 27 Dec 2024 | 1.69 | 0.02 | 1.20% | 1.67 | 1.69 | 13,299 |
| 24 Dec 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.685 | 74,757 |
| 23 Dec 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.68 | 133,534 |
| 20 Dec 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.69 | 155,172 |
| 19 Dec 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.69 | 239,596 |
| 18 Dec 2024 | 1.705 | -0.02 | -0.87% | 1.695 | 1.71 | 197,770 |
| 17 Dec 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.725 | 237,367 |
| 16 Dec 2024 | 1.72 | 0.01 | 0.88% | 1.70 | 1.73 | 341,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.695 | 1.705 | 1.665 | 1.68 | 180,783 | -0.005 | -0.29% |
| 1 Month | 1.705 | 1.71 | 1.65 | 1.68 | 128,661 | -0.015 | -0.88% |
| 3 Months | 1.655 | 1.73 | 1.58 | 1.65 | 280,532 | 0.035 | 2.11% |
| 6 Months | 1.59 | 1.73 | 1.485 | 1.62 | 226,217 | 0.10 | 6.29% |
| 1 Year | 1.29 | 1.73 | 1.285 | 1.56 | 199,926 | 0.40 | 31.01% |
| 3 Years | 1.625 | 1.73 | 1.05 | 1.37 | 155,763 | 0.065 | 4.00% |
| 5 Years | 1.20 | 1.745 | 0.89 | 1.41 | 178,612 | 0.49 | 40.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
