Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.026

0.00 (0.00%)

17 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TrivarX Ltd	ASX:TRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.026	0.026	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.026	0.026	215,562	01:09:09

TrivarX (TRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.026	-0.001	-3.70%	0.026	0.028	839,854
13 Jun 2024	0.027	0.00	0.00%	0.027	0.028	277,307
12 Jun 2024	0.027	0.00	0.00%	0.026	0.027	457,677
11 Jun 2024	0.027	0.00	0.00%	0.026	0.028	803,904
07 Jun 2024	0.027	-0.002	-6.90%	0.026	0.028	211,264
06 Jun 2024	0.029	0.003	11.54%	0.025	0.029	1,349,367
05 Jun 2024	0.026	0.00	0.00%	0.026	0.026	304,702
04 Jun 2024	0.026	0.00	0.00%	0.026	0.026	202,172
03 Jun 2024	0.026	-0.001	-3.70%	0.026	0.027	229,174
31 May 2024	0.027	0.00	0.00%	0.026	0.027	213,038
30 May 2024	0.027	0.00	0.00%	0.027	0.027	1,820,871
29 May 2024	0.027	0.00	0.00%	0.027	0.027	495,123
28 May 2024	0.027	-0.001	-3.57%	0.027	0.027	90,174
27 May 2024	0.028	-0.001	-3.45%	0.028	0.03	619,736
24 May 2024	0.029	0.003	11.54%	0.027	0.029	936,020
23 May 2024	0.026	-0.001	-3.70%	0.026	0.027	857,425
22 May 2024	0.027	0.00	0.00%	0.026	0.027	1,566,119
21 May 2024	0.027	-0.003	-10.00%	0.027	0.029	524,075
20 May 2024	0.03	0.002	7.14%	0.025	0.03	2,202,357
17 May 2024	0.028	0.00	0.00%	0.028	0.031	719,692

Download more TrivarX Ltd Historical Data

TrivarX Ltd (TRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.026	0.026647	594,686	-0.002	-7.14%
1 Month	0.029	0.03	0.025	0.027669	736,861	-0.003	-10.34%
3 Months	0.029	0.038	0.023	0.029275	1,367,439	-0.003	-10.34%
6 Months	0.027	0.042	0.02	0.02978	856,115	-0.001	-3.70%
1 Year	0.001	0.042	0.001	0.027261	786,389	0.025	2,500.00%
3 Years	0.001	0.042	0.001	0.027261	786,389	0.025	2,500.00%
5 Years	0.001	0.042	0.001	0.027261	786,389	0.025	2,500.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions