Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.027

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TrivarX Ltd	ASX:TRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.026	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.026	0.026	213,038	02:58:04

TrivarX (TRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.027	0.00	0.00%	0.026	0.027	213,038
30 May 2024	0.027	0.00	0.00%	0.027	0.027	1,820,871
29 May 2024	0.027	0.00	0.00%	0.027	0.027	495,123
28 May 2024	0.027	-0.001	-3.57%	0.027	0.027	90,174
27 May 2024	0.028	-0.001	-3.45%	0.028	0.03	619,736
24 May 2024	0.029	0.003	11.54%	0.027	0.029	936,020
23 May 2024	0.026	-0.001	-3.70%	0.026	0.027	857,425
22 May 2024	0.027	0.00	0.00%	0.026	0.027	1,566,119
21 May 2024	0.027	-0.003	-10.00%	0.027	0.029	524,075
20 May 2024	0.03	0.002	7.14%	0.025	0.03	2,202,357
17 May 2024	0.028	0.00	0.00%	0.028	0.031	719,692
16 May 2024	0.028	0.00	0.00%	0.026	0.028	2,019,783
15 May 2024	0.028	0.002	7.69%	0.026	0.028	2,746,930
14 May 2024	0.026	-0.003	-10.34%	0.026	0.029	3,303,360
13 May 2024	0.029	-0.001	-3.33%	0.029	0.03	526,156
10 May 2024	0.03	0.00	0.00%	0.028	0.032	2,774,193
09 May 2024	0.03	-0.002	-6.25%	0.029	0.032	3,241,173
08 May 2024	0.032	-0.002	-5.88%	0.032	0.034	252,000
07 May 2024	0.034	0.00	0.00%	0.033	0.036	1,270,505
06 May 2024	0.034	0.001	3.03%	0.033	0.036	4,566,037
03 May 2024	0.033	0.003	10.00%	0.031	0.035	7,729,514
02 May 2024	0.03	0.007	30.43%	0.03	0.038	19,901,601
01 May 2024	0.023	0.00	0.00%	0.023	0.023	0.00

Download more TrivarX Ltd Historical Data

TrivarX Ltd (TRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.026	0.027545	599,696	0.00	0.00%
1 Month	0.036	0.038	0.025	0.030154	2,817,099	-0.009	-25.00%
3 Months	0.035	0.038	0.023	0.029514	1,294,954	-0.008	-22.86%
6 Months	0.03	0.042	0.02	0.029973	803,191	-0.003	-10.00%
1 Year	0.001	0.042	0.001	0.027267	800,253	0.026	2,600.00%
3 Years	0.001	0.042	0.001	0.027267	800,253	0.026	2,600.00%
5 Years	0.001	0.042	0.001	0.027267	800,253	0.026	2,600.00%

SANTANDER BR ON

Anheuser Busch InBev SA NV

BetaShares Capital

Deep Value Dividend Oppo...

1895 Bancorp of Wisconsin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions