Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.019

0.001 (5.56%)

31 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TrivarX Ltd	ASX:TRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.56%	0.019	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.019	1,274,880	04:53:39

TrivarX (TRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.019	0.001	5.56%	0.018	0.019	1,274,880
30 Jan 2025	0.018	0.00	0.00%	0.017	0.018	222,986
29 Jan 2025	0.018	-0.002	-10.00%	0.017	0.021	2,114,545
28 Jan 2025	0.02	0.003	17.65%	0.017	0.022	4,924,144
24 Jan 2025	0.017	0.00	0.00%	0.017	0.017	26
23 Jan 2025	0.017	0.00	0.00%	0.017	0.017	466,000
22 Jan 2025	0.017	0.001	6.25%	0.016	0.017	421,989
21 Jan 2025	0.016	0.00	0.00%	0.016	0.016	239,008
20 Jan 2025	0.016	-0.001	-5.88%	0.016	0.0165	144,340
17 Jan 2025	0.017	0.001	6.25%	0.017	0.017	575,163
16 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	261,270
15 Jan 2025	0.017	0.001	6.25%	0.016	0.017	59,884
14 Jan 2025	0.016	0.00	0.00%	0.015	0.016	67,036
13 Jan 2025	0.016	0.00	0.00%	0.016	0.016	87,423
10 Jan 2025	0.016	0.00	0.00%	0.016	0.016	285,027
09 Jan 2025	0.016	0.00	0.00%	0.016	0.016	0.00
08 Jan 2025	0.016	0.001	6.67%	0.016	0.016	87,401
07 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	811,237
06 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	140,216
03 Jan 2025	0.017	0.00	0.00%	0.017	0.017	59,026
02 Jan 2025	0.017	0.001	6.25%	0.017	0.017	224,430

Download more TrivarX Ltd Historical Data

TrivarX Ltd (TRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.022	0.017	0.01925	1,876,179	0.002	11.76%
1 Month	0.017	0.022	0.015	0.018272	609,343	0.002	11.76%
3 Months	0.018	0.024	0.014	0.017599	1,210,937	0.001	5.56%
6 Months	0.041	0.045	0.014	0.021676	1,042,069	-0.022	-53.66%
1 Year	0.024	0.045	0.014	0.025894	1,061,699	-0.005	-20.83%
3 Years	0.001	0.045	0.001	0.025122	918,294	0.018	1,800.00%
5 Years	0.001	0.045	0.001	0.025122	918,294	0.018	1,800.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions