Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
TrivarX Ltd (TRI)
TrivarX Ltd (TRI) Historical

TRI TrivarX Ltd

0.03

0.00 (0.00%)

Last Updated: 01:09:02

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TrivarX Ltd	ASX:TRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.029	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	274,430	01:09:02

TrivarX (TRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.03	0.00	0.00%	0.028	0.032	2,774,193
09 May 2024	0.03	-0.002	-6.25%	0.029	0.032	3,241,173
08 May 2024	0.032	-0.002	-5.88%	0.032	0.034	252,000
07 May 2024	0.034	0.00	0.00%	0.033	0.036	1,270,505
06 May 2024	0.034	0.001	3.03%	0.033	0.036	4,566,037
03 May 2024	0.033	0.003	10.00%	0.031	0.035	7,729,514
02 May 2024	0.03	0.007	30.43%	0.03	0.038	19,901,601
01 May 2024	0.023	0.00	0.00%	0.023	0.023	0.00
30 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
29 Apr 2024	0.023	-0.003	-11.54%	0.023	0.026	1,053,956
26 Apr 2024	0.026	0.00	0.00%	0.025	0.026	2,035,518
24 Apr 2024	0.026	0.001	4.00%	0.024	0.026	66,587
23 Apr 2024	0.025	0.001	4.17%	0.025	0.025	414,847
22 Apr 2024	0.024	0.00	0.00%	0.024	0.024	550,000
19 Apr 2024	0.024	0.00	0.00%	0.024	0.024	213,413
18 Apr 2024	0.024	0.00	0.00%	0.024	0.024	302
17 Apr 2024	0.024	0.001	4.35%	0.024	0.024	432,610
16 Apr 2024	0.023	-0.002	-8.00%	0.023	0.023	12,500
15 Apr 2024	0.025	0.001	4.17%	0.025	0.025	39,418

Download more TrivarX Ltd Historical Data

TrivarX Ltd (TRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.036	0.028	0.03197	2,420,782	-0.004	-11.76%
1 Month	0.025	0.038	0.023	0.030487	2,620,834	0.005	20.00%
3 Months	0.026	0.042	0.022	0.030795	1,369,369	0.004	15.38%
6 Months	0.032	0.042	0.02	0.030631	701,291	-0.002	-6.25%
1 Year	0.001	0.042	0.001	0.027193	751,405	0.029	2,900.00%
3 Years	0.001	0.042	0.001	0.027193	751,405	0.029	2,900.00%
5 Years	0.001	0.042	0.001	0.027193	751,405	0.029	2,900.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions