Tennant Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tennant Minerals Ltd	ASX:TMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.55%	0.021	0.02	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.021	0.022	1,258,564	04:19:41

Tennant Minerals (TMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.021	-0.001	-4.55%	0.021	0.022	1,258,564
13 Jun 2024	0.022	0.001	4.76%	0.022	0.023	329,363
12 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0.00
11 Jun 2024	0.021	-0.001	-4.55%	0.021	0.021	216
07 Jun 2024	0.022	0.00	0.00%	0.021	0.023	1,433,125
06 Jun 2024	0.022	-0.001	-4.35%	0.022	0.022	2,077,025
05 Jun 2024	0.023	0.001	4.55%	0.022	0.023	520,000
04 Jun 2024	0.022	0.001	4.76%	0.021	0.022	2,088,855
03 Jun 2024	0.021	0.00	0.00%	0.021	0.021	1,461,682
31 May 2024	0.021	0.00	0.00%	0.021	0.022	840,050
30 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
29 May 2024	0.021	-0.001	-4.55%	0.021	0.022	1,017,811
28 May 2024	0.022	-0.001	-4.35%	0.022	0.023	1,169,537
27 May 2024	0.023	0.00	0.00%	0.023	0.023	0.00
24 May 2024	0.023	0.00	0.00%	0.022	0.023	1,465,002
23 May 2024	0.023	-0.001	-4.17%	0.0225	0.025	2,560,887
22 May 2024	0.024	0.00	0.00%	0.024	0.024	642,158
21 May 2024	0.024	0.00	0.00%	0.024	0.024	1,429,599
20 May 2024	0.024	0.00	0.00%	0.024	0.025	4,111,000
17 May 2024	0.024	0.00	0.00%	0.024	0.024	457,127
16 May 2024	0.024	0.003	14.29%	0.022	0.024	4,186,440

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.021	0.022	1,170,122	-0.001	-4.55%
1 Month	0.022	0.025	0.021	0.022899	1,591,282	-0.001	-4.55%
3 Months	0.028	0.029	0.021	0.023377	1,754,614	-0.007	-25.00%
6 Months	0.038	0.039	0.021	0.026397	1,224,157	-0.017	-44.74%
1 Year	0.031	0.04	0.021	0.029839	1,529,296	-0.01	-32.26%
3 Years	0.026	0.083	0.021	0.039552	2,402,092	-0.005	-19.23%
5 Years	0.02	0.083	0.02	0.039018	2,397,498	0.001	5.00%