We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Minerals Ltd | ASX:TMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 22.22% | 0.011 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.01 | 596,407 | 05:10:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 596,407 |
| 30 Jan 2025 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 4,663,672 |
| 29 Jan 2025 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 687,475 |
| 28 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 1,896,001 |
| 24 Jan 2025 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 2,325,584 |
| 23 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.013 | 1,841,396 |
| 22 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 65,110 |
| 21 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 1,455,322 |
| 20 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 1,473,530 |
| 17 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,043,586 |
| 16 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 678,620 |
| 15 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 720,000 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,149,999 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 09 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 521,063 |
| 08 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 80,000 |
| 07 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 1,635,008 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 197,504 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 12,140 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.01 | 0.011313 | 1,687,614 | -0.001 | -8.33% |
| 1 Month | 0.009 | 0.013 | 0.009 | 0.011278 | 986,396 | 0.002 | 22.22% |
| 3 Months | 0.014 | 0.014 | 0.009 | 0.011039 | 1,106,553 | -0.003 | -21.43% |
| 6 Months | 0.021 | 0.021 | 0.009 | 0.013309 | 891,904 | -0.01 | -47.62% |
| 1 Year | 0.028 | 0.035 | 0.009 | 0.019805 | 1,097,694 | -0.017 | -60.71% |
| 3 Years | 0.035 | 0.083 | 0.009 | 0.038202 | 2,403,592 | -0.024 | -68.57% |
| 5 Years | 0.02 | 0.083 | 0.009 | 0.037364 | 2,156,742 | -0.009 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
