Tennant Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tennant Minerals Ltd	ASX:TMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.022	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.021	0.021	498,670	07:03:00

Tennant Minerals (TMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.022	0.001	4.76%	0.0215	0.022	600,000
08 May 2024	0.021	-0.001	-4.55%	0.021	0.022	2,548,122
07 May 2024	0.022	0.00	0.00%	0.021	0.022	1,005,151
06 May 2024	0.022	-0.001	-4.35%	0.021	0.022	2,295,752
03 May 2024	0.023	0.001	4.55%	0.022	0.023	163,991
02 May 2024	0.022	0.00	0.00%	0.022	0.022	1,445,582
01 May 2024	0.022	-0.001	-4.35%	0.022	0.023	1,403,678
30 Apr 2024	0.023	0.00	0.00%	0.021	0.024	5,801,970
29 Apr 2024	0.023	-0.001	-4.17%	0.023	0.023	1,175,413
26 Apr 2024	0.024	0.00	0.00%	0.022	0.024	2,080,083
24 Apr 2024	0.024	0.00	0.00%	0.023	0.024	5,858,576
23 Apr 2024	0.024	0.001	4.35%	0.023	0.024	1,122,177
22 Apr 2024	0.023	0.00	0.00%	0.023	0.023	593,720
19 Apr 2024	0.023	-0.001	-4.17%	0.023	0.023	46,631
18 Apr 2024	0.024	0.001	4.35%	0.023	0.024	1,122,730
17 Apr 2024	0.023	-0.002	-8.00%	0.022	0.024	6,269,440
16 Apr 2024	0.025	-0.001	-3.85%	0.025	0.027	3,224,108
15 Apr 2024	0.026	-0.003	-10.34%	0.025	0.026	6,488,622
12 Apr 2024	0.029	0.002	7.41%	0.027	0.029	267,984
11 Apr 2024	0.027	0.00	0.00%	0.027	0.027	1,346,333
10 Apr 2024	0.027	0.00	0.00%	0.026	0.027	1,808,285

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.023	0.021	0.02168	1,491,720	0.00	0.00%
1 Month	0.027	0.029	0.021	0.023719	2,329,477	-0.005	-18.52%
3 Months	0.03	0.034	0.021	0.025685	1,394,362	-0.008	-26.67%
6 Months	0.025	0.039	0.021	0.030074	1,461,991	-0.003	-12.00%
1 Year	0.032	0.04	0.021	0.030692	1,469,394	-0.01	-31.25%
3 Years	0.024	0.083	0.021	0.039735	2,380,735	-0.002	-8.33%
5 Years	0.02	0.083	0.02	0.039372	2,416,540	0.002	10.00%