Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tennant Minerals Ltd | ASX:TMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.011 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.013 | 535,759 | 05:43:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 1,536,007 |
| 21 Mar 2025 | 0.013 | -0.002 | -13.33% | 0.012 | 0.014 | 4,255,082 |
| 20 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,037,706 |
| 19 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 105,769 |
| 18 Mar 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 269,061 |
| 17 Mar 2025 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 53,272 |
| 14 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 1,585,410 |
| 13 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 1,007,518 |
| 12 Mar 2025 | 0.013 | -0.003 | -18.75% | 0.013 | 0.0155 | 1,888,874 |
| 11 Mar 2025 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 909,218 |
| 10 Mar 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 1,250,379 |
| 07 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,752,113 |
| 06 Mar 2025 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 768,158 |
| 05 Mar 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 297,214 |
| 04 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 50,000 |
| 03 Mar 2025 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 127,516 |
| 28 Feb 2025 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 214,205 |
| 27 Feb 2025 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 1,200,857 |
| 26 Feb 2025 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 3,236,594 |
| 25 Feb 2025 | 0.013 | -0.001 | -7.14% | 0.012 | 0.014 | 511,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.013465 | 1,144,178 | -0.002 | -13.33% |
| 1 Month | 0.014 | 0.016 | 0.012 | 0.014078 | 1,034,551 | -0.001 | -7.14% |
| 3 Months | 0.01 | 0.016 | 0.009 | 0.012994 | 1,370,126 | 0.003 | 30.00% |
| 6 Months | 0.015 | 0.016 | 0.009 | 0.012491 | 1,147,479 | -0.002 | -13.33% |
| 1 Year | 0.026 | 0.029 | 0.009 | 0.017418 | 1,208,940 | -0.013 | -50.00% |
| 3 Years | 0.048 | 0.065 | 0.009 | 0.034666 | 2,226,283 | -0.035 | -72.92% |
| 5 Years | 0.02 | 0.083 | 0.009 | 0.036675 | 2,125,228 | -0.007 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
