We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Suncorp Group Limited | ASX:SUN | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.12% | 16.28 | 16.20 | 16.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.49 | 16.24 | 16.30 | 2,884,450 | 09:05:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 16.30 | -0.30 | -1.81% | 16.285 | 16.56 | 2,196,213 |
30 Apr 2024 | 16.60 | 0.32 | 1.97% | 16.19 | 16.62 | 2,941,759 |
29 Apr 2024 | 16.28 | 0.15 | 0.93% | 16.23 | 16.33 | 1,564,423 |
26 Apr 2024 | 16.13 | -0.12 | -0.74% | 16.01 | 16.23 | 1,460,829 |
24 Apr 2024 | 16.25 | 0.08 | 0.49% | 16.225 | 16.395 | 1,028,136 |
23 Apr 2024 | 16.17 | 0.02 | 0.12% | 16.135 | 16.27 | 1,488,554 |
22 Apr 2024 | 16.15 | 0.24 | 1.51% | 16.04 | 16.27 | 1,358,713 |
19 Apr 2024 | 15.91 | -0.28 | -1.73% | 8.51 | 16.51 | 2,165,485 |
18 Apr 2024 | 16.19 | 0.07 | 0.43% | 15.99 | 16.21 | 1,937,790 |
17 Apr 2024 | 16.12 | 0.27 | 1.70% | 15.905 | 16.19 | 1,959,751 |
16 Apr 2024 | 15.85 | -0.19 | -1.18% | 15.70 | 15.97 | 2,065,534 |
15 Apr 2024 | 16.04 | -0.19 | -1.17% | 15.98 | 16.23 | 2,799,999 |
12 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.10 | 16.28 | 1,408,684 |
11 Apr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 1,634,977 |
10 Apr 2024 | 16.22 | -0.27 | -1.64% | 16.19 | 16.46 | 2,047,027 |
09 Apr 2024 | 16.49 | 0.14 | 0.86% | 16.215 | 16.49 | 2,138,932 |
08 Apr 2024 | 16.35 | 0.11 | 0.68% | 16.30 | 16.45 | 1,122,072 |
05 Apr 2024 | 16.24 | -0.18 | -1.10% | 16.13 | 16.35 | 1,719,977 |
04 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.24 | 16.615 | 1,838,777 |
03 Apr 2024 | 16.43 | 0.28 | 1.73% | 16.07 | 16.46 | 3,098,299 |
02 Apr 2024 | 16.15 | -0.29 | -1.76% | 16.14 | 16.43 | 2,959,602 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.35 | 16.62 | 16.01 | 16.38 | 1,748,787 | -0.07 | -0.43% |
1 Month | 16.08 | 16.62 | 8.51 | 16.24 | 1,883,143 | 0.20 | 1.24% |
3 Months | 14.18 | 16.62 | 8.51 | 15.62 | 2,535,784 | 2.10 | 14.81% |
6 Months | 13.35 | 16.62 | 8.51 | 14.64 | 2,561,305 | 2.93 | 21.95% |
1 Year | 12.63 | 16.62 | 7.01 | 13.95 | 2,928,419 | 3.65 | 28.90% |
3 Years | 10.50 | 17.51 | 6.00 | 12.32 | 3,113,578 | 5.78 | 55.05% |
5 Years | 13.34 | 17.51 | 6.00 | 11.68 | 3,196,253 | 2.94 | 22.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions