We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.74% | 16.13 | 16.06 | 16.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.23 | 16.01 | 16.16 | 1,460,829 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.25 | 0.08 | 0.49% | 16.225 | 16.395 | 1,028,136 |
| 23 Apr 2024 | 16.17 | 0.02 | 0.12% | 16.135 | 16.27 | 1,488,554 |
| 22 Apr 2024 | 16.15 | 0.24 | 1.51% | 16.04 | 16.27 | 1,358,713 |
| 19 Apr 2024 | 15.91 | -0.28 | -1.73% | 8.51 | 16.51 | 2,165,485 |
| 18 Apr 2024 | 16.19 | 0.07 | 0.43% | 15.99 | 16.21 | 1,937,790 |
| 17 Apr 2024 | 16.12 | 0.27 | 1.70% | 15.905 | 16.19 | 1,959,751 |
| 16 Apr 2024 | 15.85 | -0.19 | -1.18% | 15.70 | 15.97 | 2,065,534 |
| 15 Apr 2024 | 16.04 | -0.19 | -1.17% | 15.98 | 16.23 | 2,799,999 |
| 12 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.10 | 16.28 | 1,408,684 |
| 11 Apr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 1,634,977 |
| 10 Apr 2024 | 16.22 | -0.27 | -1.64% | 16.19 | 16.46 | 2,047,027 |
| 09 Apr 2024 | 16.49 | 0.14 | 0.86% | 16.215 | 16.49 | 2,138,932 |
| 08 Apr 2024 | 16.35 | 0.11 | 0.68% | 16.30 | 16.45 | 1,122,072 |
| 05 Apr 2024 | 16.24 | -0.18 | -1.10% | 16.13 | 16.35 | 1,719,977 |
| 04 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.24 | 16.615 | 1,838,777 |
| 03 Apr 2024 | 16.43 | 0.28 | 1.73% | 16.07 | 16.46 | 3,098,299 |
| 02 Apr 2024 | 16.15 | -0.29 | -1.76% | 16.14 | 16.43 | 2,959,602 |
| 28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.30 | 16.50 | 2,761,113 |
| 27 Mar 2024 | 16.48 | 0.30 | 1.85% | 16.03 | 16.48 | 2,744,674 |
| 26 Mar 2024 | 16.18 | 0.00 | 0.00% | 16.09 | 16.27 | 1,475,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.51 | 8.51 | 16.11 | 1,595,736 | 0.05 | 0.31% |
| 1 Month | 16.50 | 16.615 | 8.51 | 16.22 | 1,974,079 | -0.37 | -2.24% |
| 3 Months | 14.12 | 16.615 | 8.51 | 15.48 | 2,570,442 | 2.01 | 14.24% |
| 6 Months | 13.47 | 16.615 | 8.51 | 14.56 | 2,561,007 | 2.66 | 19.75% |
| 1 Year | 12.45 | 16.615 | 7.01 | 13.92 | 2,933,180 | 3.68 | 29.56% |
| 3 Years | 10.39 | 17.51 | 6.00 | 12.30 | 3,108,573 | 5.74 | 55.25% |
| 5 Years | 13.34 | 17.51 | 6.00 | 11.67 | 3,199,200 | 2.79 | 20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
