Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 19.07 | 19.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 19.02 | 0.13 | 0.69% | 18.82 | 19.06 | 1,539,923 |
| 21 Mar 2025 | 18.89 | -0.17 | -0.89% | 14.00 | 20.12 | 6,367,644 |
| 20 Mar 2025 | 19.06 | 0.24 | 1.28% | 18.61 | 19.11 | 3,271,103 |
| 19 Mar 2025 | 18.82 | 0.35 | 1.89% | 18.45 | 18.92 | 3,412,960 |
| 18 Mar 2025 | 18.47 | 0.11 | 0.60% | 18.45 | 18.71 | 3,174,780 |
| 17 Mar 2025 | 18.36 | -0.43 | -2.29% | 18.28 | 18.68 | 4,273,507 |
| 14 Mar 2025 | 18.79 | -0.04 | -0.21% | 18.72 | 18.92 | 2,696,801 |
| 13 Mar 2025 | 18.83 | -0.20 | -1.05% | 18.79 | 19.10 | 3,247,503 |
| 12 Mar 2025 | 19.03 | 0.01 | 0.05% | 18.80 | 19.17 | 3,165,660 |
| 11 Mar 2025 | 19.02 | -0.20 | -1.04% | 18.745 | 19.22 | 4,958,638 |
| 10 Mar 2025 | 19.22 | 0.55 | 2.95% | 18.79 | 19.48 | 2,966,652 |
| 07 Mar 2025 | 18.67 | -0.39 | -2.05% | 18.63 | 19.155 | 4,609,075 |
| 06 Mar 2025 | 19.06 | -0.20 | -1.04% | 18.99 | 19.30 | 3,171,676 |
| 05 Mar 2025 | 19.26 | 0.10 | 0.52% | 18.78 | 19.30 | 3,493,441 |
| 04 Mar 2025 | 19.16 | -0.39 | -1.99% | 19.12 | 19.45 | 3,566,082 |
| 03 Mar 2025 | 19.55 | -0.97 | -4.73% | 19.33 | 20.30 | 3,802,474 |
| 28 Feb 2025 | 20.52 | 0.25 | 1.23% | 20.18 | 20.56 | 7,657,074 |
| 27 Feb 2025 | 20.27 | -0.34 | -1.65% | 20.16 | 20.69 | 2,607,836 |
| 26 Feb 2025 | 20.61 | 0.61 | 3.05% | 20.38 | 21.00 | 1,435,289 |
| 25 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 20.12 | 14.00 | 18.84 | 3,553,282 | 0.54 | 2.91% |
| 1 Month | 20.97 | 21.00 | 14.00 | 19.20 | 3,653,585 | -1.88 | -8.97% |
| 3 Months | 19.31 | 21.50 | 11.51 | 19.55 | 2,554,435 | -0.22 | -1.14% |
| 6 Months | 18.27 | 21.50 | 11.01 | 19.18 | 2,198,620 | 0.82 | 4.49% |
| 1 Year | 16.40 | 21.50 | 8.51 | 17.92 | 2,338,243 | 2.69 | 16.40% |
| 3 Years | 11.08 | 21.50 | 7.01 | 13.96 | 2,883,797 | 8.01 | 72.29% |
| 5 Years | 8.65 | 21.50 | 6.00 | 12.41 | 3,022,390 | 10.44 | 120.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
