We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Limited | ASX:STO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.99% | 7.47 | 7.47 | 7.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.505 | 7.42 | 7.50 | 9,560,561 | 07:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.545 | -0.15 | -1.89% | 7.51 | 7.64 | 5,825,767 |
| 30 Apr 2024 | 7.69 | 0.06 | 0.79% | 7.575 | 7.72 | 5,514,242 |
| 29 Apr 2024 | 7.63 | -0.09 | -1.17% | 7.62 | 7.77 | 4,900,384 |
| 26 Apr 2024 | 7.72 | -0.01 | -0.13% | 7.67 | 7.75 | 5,287,567 |
| 24 Apr 2024 | 7.73 | 0.04 | 0.52% | 7.705 | 7.82 | 8,419,398 |
| 23 Apr 2024 | 7.69 | -0.01 | -0.13% | 7.68 | 7.83 | 5,201,499 |
| 22 Apr 2024 | 7.70 | -0.12 | -1.53% | 7.68 | 7.85 | 7,574,123 |
| 19 Apr 2024 | 7.82 | 0.16 | 2.09% | 7.00 | 8.50 | 16,209,512 |
| 18 Apr 2024 | 7.66 | -0.05 | -0.65% | 7.66 | 7.74 | 5,632,265 |
| 17 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.675 | 7.785 | 4,168,351 |
| 16 Apr 2024 | 7.77 | -0.13 | -1.58% | 7.71 | 7.84 | 5,708,733 |
| 15 Apr 2024 | 7.895 | 0.11 | 1.35% | 7.80 | 7.93 | 6,864,165 |
| 12 Apr 2024 | 7.79 | -0.05 | -0.64% | 7.73 | 8.00 | 4,804,324 |
| 11 Apr 2024 | 7.84 | 0.12 | 1.55% | 7.66 | 8.00 | 7,276,693 |
| 10 Apr 2024 | 7.72 | 0.03 | 0.39% | 7.64 | 7.76 | 8,967,699 |
| 09 Apr 2024 | 7.69 | -0.26 | -3.21% | 7.67 | 7.835 | 13,737,185 |
| 08 Apr 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 0.00 |
| 05 Apr 2024 | 7.945 | 0.09 | 1.08% | 7.25 | 8.03 | 16,509,950 |
| 04 Apr 2024 | 7.86 | 0.04 | 0.51% | 7.85 | 7.92 | 6,955,208 |
| 03 Apr 2024 | 7.82 | -0.01 | -0.13% | 7.78 | 7.93 | 8,122,741 |
| 02 Apr 2024 | 7.83 | 0.08 | 1.03% | 7.00 | 7.85 | 7,690,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.82 | 7.42 | 7.70 | 6,030,398 | -0.34 | -4.35% |
| 1 Month | 7.80 | 8.50 | 7.00 | 7.78 | 8,082,652 | -0.33 | -4.23% |
| 3 Months | 7.90 | 12.01 | 5.00 | 7.49 | 8,479,265 | -0.43 | -5.44% |
| 6 Months | 7.71 | 12.01 | 5.00 | 7.42 | 8,510,838 | -0.24 | -3.11% |
| 1 Year | 7.15 | 12.01 | 5.00 | 7.51 | 8,167,943 | 0.32 | 4.48% |
| 3 Years | 6.99 | 12.01 | 2.60 | 7.33 | 10,002,974 | 0.48 | 6.87% |
| 5 Years | 6.91 | 12.01 | 2.60 | 6.94 | 8,913,107 | 0.56 | 8.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
