We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Limited | ASX:STO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.83% | 7.25 | 7.24 | 7.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.26 | 7.18 | 7.18 | 10,388,848 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.25 | 0.06 | 0.83% | 6.25 | 8.76 | 10,358,872 |
| 16 Jan 2025 | 7.19 | 0.06 | 0.84% | 7.08 | 7.21 | 8,140,367 |
| 15 Jan 2025 | 7.13 | -0.01 | -0.14% | 7.105 | 7.19 | 6,008,766 |
| 14 Jan 2025 | 7.14 | 0.01 | 0.14% | 7.13 | 7.19 | 7,640,724 |
| 13 Jan 2025 | 7.13 | 0.15 | 2.08% | 6.97 | 7.14 | 9,574,080 |
| 10 Jan 2025 | 6.985 | 0.00 | 0.07% | 6.51 | 7.02 | 4,477,764 |
| 09 Jan 2025 | 6.98 | -0.02 | -0.21% | 6.88 | 6.995 | 5,101,858 |
| 08 Jan 2025 | 6.995 | 0.04 | 0.65% | 6.945 | 7.04 | 8,238,337 |
| 07 Jan 2025 | 6.95 | 0.10 | 1.46% | 6.84 | 6.95 | 6,286,009 |
| 06 Jan 2025 | 6.85 | -0.02 | -0.29% | 6.83 | 6.93 | 4,076,741 |
| 03 Jan 2025 | 6.87 | 0.08 | 1.18% | 6.50 | 6.89 | 5,299,689 |
| 02 Jan 2025 | 6.79 | 0.11 | 1.65% | 6.67 | 6.79 | 3,840,350 |
| 31 Dec 2024 | 6.68 | 0.01 | 0.15% | 6.65 | 6.72 | 3,247,248 |
| 30 Dec 2024 | 6.67 | 0.12 | 1.83% | 6.53 | 7.50 | 6,596,573 |
| 27 Dec 2024 | 6.55 | 0.02 | 0.31% | 6.50 | 7.01 | 3,767,550 |
| 24 Dec 2024 | 6.53 | 0.04 | 0.62% | 6.46 | 7.25 | 1,816,508 |
| 23 Dec 2024 | 6.49 | 0.09 | 1.41% | 6.40 | 6.49 | 3,480,878 |
| 20 Dec 2024 | 6.40 | 0.06 | 0.95% | 6.00 | 10.51 | 16,249,200 |
| 19 Dec 2024 | 6.34 | -0.08 | -1.25% | 6.30 | 7.50 | 12,058,042 |
| 18 Dec 2024 | 6.42 | -0.03 | -0.47% | 6.37 | 6.445 | 6,404,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.26 | 6.51 | 7.09 | 6,560,638 | 0.31 | 4.47% |
| 1 Month | 6.35 | 10.51 | 6.00 | 6.77 | 6,338,842 | 0.90 | 14.17% |
| 3 Months | 6.92 | 10.51 | 6.00 | 6.72 | 6,927,008 | 0.33 | 4.77% |
| 6 Months | 8.01 | 11.01 | 5.01 | 7.08 | 7,536,930 | -0.76 | -9.49% |
| 1 Year | 7.78 | 12.01 | 5.00 | 7.32 | 7,460,438 | -0.53 | -6.81% |
| 3 Years | 7.10 | 12.01 | 2.60 | 7.44 | 9,652,137 | 0.15 | 2.11% |
| 5 Years | 9.00 | 12.01 | 2.60 | 6.93 | 9,159,743 | -1.75 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
