Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Limited | ASX:STO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 6.73 | 6.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.855 | 6.73 | 6.85 | 11,293,609 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.77 | -0.07 | -1.02% | 6.74 | 6.92 | 10,474,715 |
| 19 Nov 2024 | 6.84 | 0.02 | 0.37% | 6.84 | 7.01 | 10,821,829 |
| 18 Nov 2024 | 6.815 | 0.09 | 1.26% | 6.71 | 6.84 | 6,307,776 |
| 15 Nov 2024 | 6.73 | 0.05 | 0.75% | 6.72 | 6.77 | 6,449,429 |
| 14 Nov 2024 | 6.68 | 0.00 | 0.00% | 6.67 | 9.00 | 4,520,864 |
| 13 Nov 2024 | 6.68 | -0.08 | -1.11% | 6.66 | 6.71 | 4,851,022 |
| 12 Nov 2024 | 6.755 | 0.02 | 0.37% | 6.71 | 6.795 | 4,722,058 |
| 11 Nov 2024 | 6.73 | -0.06 | -0.88% | 6.71 | 6.78 | 5,541,209 |
| 08 Nov 2024 | 6.79 | 0.01 | 0.22% | 6.75 | 6.84 | 5,784,688 |
| 07 Nov 2024 | 6.775 | 0.15 | 2.19% | 6.70 | 7.00 | 7,310,404 |
| 06 Nov 2024 | 6.63 | -0.15 | -2.21% | 6.61 | 6.84 | 11,561,738 |
| 05 Nov 2024 | 6.78 | -0.08 | -1.17% | 6.77 | 6.86 | 5,035,890 |
| 04 Nov 2024 | 6.86 | 0.02 | 0.29% | 6.805 | 6.86 | 3,534,672 |
| 01 Nov 2024 | 6.84 | 0.08 | 1.18% | 6.74 | 7.76 | 7,682,637 |
| 31 Oct 2024 | 6.76 | -0.06 | -0.81% | 6.76 | 6.88 | 8,102,542 |
| 30 Oct 2024 | 6.815 | -0.03 | -0.37% | 6.80 | 6.86 | 7,205,975 |
| 29 Oct 2024 | 6.84 | -0.06 | -0.87% | 6.83 | 6.89 | 6,800,919 |
| 28 Oct 2024 | 6.90 | -0.04 | -0.58% | 6.855 | 6.93 | 5,402,367 |
| 25 Oct 2024 | 6.94 | -0.02 | -0.29% | 6.93 | 7.26 | 4,278,666 |
| 24 Oct 2024 | 6.96 | 0.04 | 0.58% | 6.89 | 6.98 | 6,688,278 |
| 23 Oct 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 6.97 | 4,778,820 |
| 22 Oct 2024 | 6.94 | -0.07 | -1.00% | 6.90 | 7.00 | 6,518,230 |
| 21 Oct 2024 | 7.01 | 0.12 | 1.74% | 6.945 | 7.02 | 5,339,916 |
| 18 Oct 2024 | 6.89 | -0.07 | -1.01% | 6.00 | 11.01 | 10,774,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 9.00 | 6.66 | 6.77 | 6,590,184 | 0.08 | 1.20% |
| 1 Month | 6.94 | 9.00 | 6.61 | 6.80 | 6,369,089 | -0.17 | -2.45% |
| 3 Months | 7.32 | 11.01 | 5.01 | 6.99 | 7,726,752 | -0.55 | -7.51% |
| 6 Months | 7.58 | 11.01 | 5.01 | 7.36 | 7,425,620 | -0.81 | -10.69% |
| 1 Year | 7.15 | 12.01 | 5.00 | 7.41 | 7,864,751 | -0.38 | -5.31% |
| 3 Years | 6.51 | 12.01 | 2.60 | 7.42 | 9,814,996 | 0.26 | 3.99% |
| 5 Years | 8.06 | 12.01 | 2.60 | 6.96 | 9,066,152 | -1.29 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
