We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | ASX:SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.60% | 6.96 | 6.96 | 7.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.95 | 7.03 | 7,951 | 07:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.22 | -0.09 | -1.23% | 7.12 | 7.28 | 8,380 |
| 13 Jun 2024 | 7.31 | -0.16 | -2.14% | 7.27 | 7.49 | 5,391 |
| 12 Jun 2024 | 7.47 | -0.18 | -2.35% | 7.43 | 7.60 | 3,707 |
| 11 Jun 2024 | 7.65 | -0.09 | -1.16% | 7.57 | 7.80 | 21,321 |
| 07 Jun 2024 | 7.74 | 0.34 | 4.59% | 7.58 | 7.81 | 28,451 |
| 06 Jun 2024 | 7.40 | 0.29 | 4.08% | 7.36 | 7.45 | 6,457 |
| 05 Jun 2024 | 7.11 | -0.56 | -7.30% | 6.71 | 7.30 | 17,002 |
| 04 Jun 2024 | 7.67 | -0.29 | -3.64% | 7.57 | 7.77 | 13,387 |
| 03 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.85 | 7.98 | 7,684 |
| 31 May 2024 | 7.91 | 0.19 | 2.46% | 7.81 | 8.00 | 702 |
| 30 May 2024 | 7.72 | -0.20 | -2.53% | 7.72 | 7.96 | 820 |
| 29 May 2024 | 7.92 | -0.18 | -2.22% | 7.91 | 8.20 | 3,782 |
| 28 May 2024 | 8.10 | -0.03 | -0.37% | 8.01 | 8.21 | 2,927 |
| 27 May 2024 | 8.13 | 0.22 | 2.78% | 8.02 | 8.21 | 9,469 |
| 24 May 2024 | 7.91 | -0.36 | -4.35% | 7.85 | 8.10 | 1,777 |
| 23 May 2024 | 8.27 | -0.13 | -1.55% | 8.04 | 8.30 | 494 |
| 22 May 2024 | 8.40 | -0.20 | -2.33% | 8.36 | 8.60 | 4,555 |
| 21 May 2024 | 8.60 | 0.10 | 1.18% | 8.56 | 8.66 | 17,914 |
| 20 May 2024 | 8.50 | 0.53 | 6.65% | 8.36 | 8.56 | 22,548 |
| 17 May 2024 | 7.97 | -0.16 | -1.97% | 7.93 | 8.03 | 3,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 6.95 | 7.49 | 9,700 | -0.84 | -10.77% |
| 1 Month | 8.37 | 8.66 | 6.71 | 7.85 | 9,304 | -1.41 | -16.85% |
| 3 Months | 6.05 | 8.66 | 5.98 | 7.55 | 23,061 | 0.91 | 15.04% |
| 6 Months | 16.14 | 17.04 | 5.87 | 9.53 | 51,953 | -9.18 | -56.88% |
| 1 Year | 20.58 | 23.59 | 5.87 | 15.65 | 55,833 | -13.62 | -66.18% |
| 3 Years | 22.55 | 33.42 | 5.87 | 20.10 | 47,664 | -15.59 | -69.14% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.77 | 47,722 | -23.79 | -77.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
