We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | ASX:SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 8.32 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.51 | 0.09 | 1.07% | 8.40 | 8.54 | 39,457 |
| 29 Apr 2024 | 8.42 | 0.05 | 0.60% | 8.35 | 8.49 | 16,958 |
| 26 Apr 2024 | 8.37 | 0.15 | 1.82% | 8.27 | 8.48 | 23,364 |
| 24 Apr 2024 | 8.22 | 0.20 | 2.49% | 8.08 | 8.319 | 22,417 |
| 23 Apr 2024 | 8.02 | -0.14 | -1.72% | 7.85 | 8.17 | 18,496 |
| 22 Apr 2024 | 8.16 | 0.21 | 2.64% | 8.085 | 8.29 | 50,296 |
| 19 Apr 2024 | 7.95 | 0.19 | 2.45% | 7.95 | 8.15 | 18,108 |
| 18 Apr 2024 | 7.76 | 0.03 | 0.39% | 7.70 | 7.81 | 17,927 |
| 17 Apr 2024 | 7.73 | -0.18 | -2.28% | 7.69 | 7.88 | 19,261 |
| 16 Apr 2024 | 7.91 | -0.06 | -0.75% | 7.86 | 7.97 | 29,498 |
| 15 Apr 2024 | 7.97 | -0.19 | -2.33% | 7.89 | 8.00 | 45,481 |
| 12 Apr 2024 | 8.16 | 0.15 | 1.87% | 8.15 | 8.30 | 35,091 |
| 11 Apr 2024 | 8.01 | 0.32 | 4.16% | 7.92 | 8.06 | 83,063 |
| 10 Apr 2024 | 7.69 | 0.42 | 5.78% | 7.59 | 7.74 | 48,820 |
| 09 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.24 | 7.35 | 23,033 |
| 08 Apr 2024 | 7.31 | 0.23 | 3.25% | 7.09 | 7.41 | 88,544 |
| 05 Apr 2024 | 7.08 | -0.10 | -1.39% | 7.00 | 7.15 | 13,057 |
| 04 Apr 2024 | 7.18 | 0.01 | 0.14% | 7.14 | 7.25 | 26,417 |
| 03 Apr 2024 | 7.17 | 0.06 | 0.84% | 7.14 | 7.28 | 41,153 |
| 02 Apr 2024 | 7.11 | 0.61 | 9.38% | 6.99 | 7.16 | 69,059 |
| 28 Mar 2024 | 6.50 | 0.28 | 4.50% | 6.43 | 6.58 | 69,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.54 | 8.08 | 8.40 | 25,549 | 0.18 | 2.23% |
| 1 Month | 7.25 | 8.54 | 7.00 | 7.82 | 34,760 | 1.01 | 13.93% |
| 3 Months | 14.40 | 14.98 | 5.87 | 7.13 | 73,249 | -6.14 | -42.64% |
| 6 Months | 22.05 | 22.05 | 5.87 | 12.42 | 72,919 | -13.79 | -62.54% |
| 1 Year | 21.70 | 25.599 | 5.87 | 16.09 | 56,220 | -13.44 | -61.94% |
| 3 Years | 20.48 | 33.42 | 5.87 | 20.28 | 48,492 | -12.22 | -59.67% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.87 | 49,029 | -22.49 | -73.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
