We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | ASX:SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 12.98 | 12.96 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.91 | 12.92 | 4,586 | 05:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 13.00 | 0.45 | 3.59% | 12.01 | 13.00 | 3,494 |
| 03 Feb 2025 | 12.55 | -0.47 | -3.61% | 11.82 | 13.03 | 1,221 |
| 31 Jan 2025 | 13.02 | 0.48 | 3.83% | 12.665 | 13.13 | 10,925 |
| 30 Jan 2025 | 12.54 | 0.30 | 2.45% | 12.45 | 12.56 | 2,706 |
| 29 Jan 2025 | 12.24 | 0.22 | 1.83% | 12.23 | 12.33 | 2,540 |
| 28 Jan 2025 | 12.02 | -0.43 | -3.45% | 11.50 | 12.17 | 972 |
| 24 Jan 2025 | 12.45 | 0.17 | 1.38% | 12.38 | 12.50 | 6,792 |
| 23 Jan 2025 | 12.28 | -0.10 | -0.81% | 12.28 | 12.40 | 224 |
| 22 Jan 2025 | 12.38 | 0.88 | 7.65% | 11.50 | 12.46 | 5,853 |
| 21 Jan 2025 | 11.50 | -0.66 | -5.43% | 11.50 | 12.31 | 5,227 |
| 20 Jan 2025 | 12.16 | -0.13 | -1.06% | 12.13 | 12.28 | 1,253 |
| 17 Jan 2025 | 12.29 | 0.54 | 4.60% | 12.10 | 12.30 | 6,332 |
| 16 Jan 2025 | 11.75 | -0.04 | -0.34% | 11.75 | 11.84 | 287 |
| 15 Jan 2025 | 11.79 | 0.32 | 2.79% | 11.77 | 11.86 | 546 |
| 14 Jan 2025 | 11.47 | 0.07 | 0.61% | 11.23 | 11.50 | 4,015 |
| 13 Jan 2025 | 11.40 | -0.69 | -5.71% | 11.40 | 12.10 | 3,213 |
| 10 Jan 2025 | 12.09 | 0.09 | 0.75% | 12.09 | 12.17 | 4,946 |
| 09 Jan 2025 | 12.00 | 0.61 | 5.36% | 11.01 | 12.00 | 1,466 |
| 08 Jan 2025 | 11.39 | 0.03 | 0.26% | 11.35 | 11.51 | 1,551 |
| 07 Jan 2025 | 11.36 | -0.12 | -1.05% | 11.34 | 11.51 | 3,147 |
| 06 Jan 2025 | 11.48 | 0.03 | 0.26% | 11.45 | 11.48 | 285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 13.13 | 11.50 | 12.76 | 3,673 | 1.48 | 12.87% |
| 1 Month | 11.51 | 13.13 | 11.01 | 12.19 | 3,327 | 1.47 | 12.77% |
| 3 Months | 8.41 | 13.13 | 8.00 | 10.69 | 4,068 | 4.57 | 54.34% |
| 6 Months | 7.60 | 13.13 | 6.60 | 9.11 | 5,051 | 5.38 | 70.79% |
| 1 Year | 14.71 | 14.98 | 5.87 | 7.44 | 21,460 | -1.73 | -11.76% |
| 3 Years | 22.70 | 33.42 | 5.87 | 19.17 | 36,706 | -9.72 | -42.82% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.56 | 41,522 | -17.77 | -57.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
