Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX)
Spenda Ltd (SPX) Historical

SPX Spenda Ltd

0.006

-0.001 (-14.29%)

17 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spenda Ltd	ASX:SPX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-14.29%	0.006	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0075	0.006	0.007	13,713,657	06:44:05

Spenda (SPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.008	427,335
13 Jun 2024	0.0075	0.0005	7.14%	0.007	0.0075	1,162,065
12 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.008	371,228
11 Jun 2024	0.0075	0.0005	7.14%	0.007	0.0075	660,569
07 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.0075	566,808
06 Jun 2024	0.0075	0.0005	7.14%	0.007	0.008	1,984,571
05 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.0075	1,175,144
04 Jun 2024	0.0075	0.0005	7.14%	0.007	0.0075	3,584,554
03 Jun 2024	0.007	0.00	0.00%	0.007	0.008	1,322,532
31 May 2024	0.007	-0.0005	-6.67%	0.007	0.008	2,781,232
30 May 2024	0.0075	0.00	0.00%	0.007	0.0075	1,435,118
29 May 2024	0.0075	0.0005	7.14%	0.007	0.008	2,998,446
28 May 2024	0.007	-0.0005	-6.67%	0.007	0.008	228,864
27 May 2024	0.0075	0.00	0.00%	0.007	0.008	3,048,393
24 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	2,980,477
23 May 2024	0.007	-0.0005	-6.67%	0.007	0.008	1,350,689
22 May 2024	0.0075	0.00	0.00%	0.007	0.008	161,577
21 May 2024	0.0075	-0.0005	-6.25%	0.007	0.008	508,742
20 May 2024	0.008	-0.001	-11.11%	0.008	0.009	4,514,012
17 May 2024	0.009	0.001	12.50%	0.009	0.009	15

Download more Spenda Ltd Historical Data

Spenda Ltd (SPX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.008	0.006	0.007348	655,299	-0.001	-14.29%
1 Month	0.009	0.009	0.006	0.007441	1,645,387	-0.003	-33.33%
3 Months	0.01	0.012	0.006	0.008902	2,113,301	-0.004	-40.00%
6 Months	0.013	0.018	0.006	0.01192	3,115,420	-0.007	-53.85%
1 Year	0.008	0.018	0.006	0.010669	4,169,240	-0.002	-25.00%
3 Years	0.035	0.037	0.006	0.013243	4,841,151	-0.029	-82.86%
5 Years	0.02	0.20	0.006	0.04187	5,786,553	-0.014	-70.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions