Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX)
Spenda Ltd (SPX) Historical

SPX Spenda Ltd

0.01

0.001 (11.11%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spenda Ltd	ASX:SPX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	11.11%	0.01	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.009	0.009	13,027,976	05:10:11

Spenda (SPX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.01	0.001	11.11%	0.009	0.01	13,027,976
19 Dec 2024	0.009	0.00	0.00%	0.009	0.009	1,191,591
18 Dec 2024	0.009	0.00	0.00%	0.009	0.01	889,631
17 Dec 2024	0.009	-0.001	-10.00%	0.009	0.01	466,545
16 Dec 2024	0.01	0.001	11.11%	0.009	0.01	1,163,106
13 Dec 2024	0.009	-0.001	-10.00%	0.009	0.01	997,560
12 Dec 2024	0.01	0.001	11.11%	0.009	0.01	2,214,575
11 Dec 2024	0.009	-0.0005	-5.26%	0.009	0.009	216,258
10 Dec 2024	0.0095	0.0005	5.56%	0.009	0.0095	386,381
09 Dec 2024	0.009	-0.0005	-5.26%	0.009	0.01	679,938
06 Dec 2024	0.0095	0.0005	5.56%	0.0095	0.0095	533
05 Dec 2024	0.009	-0.0005	-5.26%	0.009	0.01	630,275
04 Dec 2024	0.0095	-0.0005	-5.00%	0.009	0.01	893,604
03 Dec 2024	0.01	0.00	0.00%	0.0095	0.01	589,115
02 Dec 2024	0.01	0.0005	5.26%	0.01	0.011	1,445,160
29 Nov 2024	0.0095	-0.0015	-13.64%	0.009	0.01	4,933,254
28 Nov 2024	0.011	0.00	0.00%	0.01	0.011	605,313
27 Nov 2024	0.011	0.001	10.00%	0.01	0.011	1,678,540
26 Nov 2024	0.01	-0.0005	-4.76%	0.01	0.01	5,574,846
25 Nov 2024	0.0105	0.00	0.00%	0.01	0.0105	3,637,161
22 Nov 2024	0.0105	-0.0005	-4.55%	0.01	0.011	1,538,450
21 Nov 2024	0.011	-0.001	-8.33%	0.011	0.011	2,401,520

Download more Spenda Ltd Historical Data

Spenda Ltd (SPX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.009589	1,146,283	0.001	11.11%
1 Month	0.011	0.011	0.009	0.010009	1,547,088	-0.001	-9.09%
3 Months	0.01	0.014	0.009	0.011314	3,054,445	0.00	0.00%
6 Months	0.007	0.014	0.0055	0.009837	2,985,348	0.003	42.86%
1 Year	0.012	0.018	0.0055	0.010761	3,085,103	-0.002	-16.67%
3 Years	0.035	0.037	0.0055	0.012799	4,509,009	-0.025	-71.43%
5 Years	0.071	0.20	0.0055	0.028881	4,530,928	-0.061	-85.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions