Seafarms Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seafarms Group Limited	ASX:SFG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	517,309	01:00:00

Seafarms (SFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.003	0.00	0.00%	0.003	0.003	2,939,029
13 Jun 2024	0.003	0.00	0.00%	0.003	0.003	865,804
12 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035	279,634
11 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.004	532,639
07 Jun 2024	0.003	0.00	0.00%	0.003	0.003	3,007,381
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,947,144
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	196,051
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	50,000
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,047,503
31 May 2024	0.003	0.00	0.00%	0.003	0.003	30,000
30 May 2024	0.003	0.00	0.00%	0.003	0.003	306,500
29 May 2024	0.003	-0.001	-25.00%	0.003	0.003	20,000
28 May 2024	0.004	0.0005	14.29%	0.004	0.004	51,649
27 May 2024	0.0035	0.0005	16.67%	0.003	0.0035	219,634
24 May 2024	0.003	0.00	0.00%	0.003	0.003	44,000
23 May 2024	0.003	0.00	0.00%	0.003	0.003	1,003,244
22 May 2024	0.003	0.00	0.00%	0.003	0.003	432,855
21 May 2024	0.003	0.00	0.00%	0.003	0.003	42,482
20 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
17 May 2024	0.003	0.00	0.00%	0.003	0.0035	2,692,280

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003058	1,154,277	-0.001	-25.00%
1 Month	0.003	0.004	0.003	0.003033	723,086	0.00	0.00%
3 Months	0.004	0.005	0.003	0.003401	902,872	-0.001	-25.00%
6 Months	0.005	0.006	0.002	0.003654	1,069,108	-0.002	-40.00%
1 Year	0.005	0.006	0.002	0.004302	912,005	-0.002	-40.00%
3 Years	0.088	0.09	0.002	0.024584	2,657,240	-0.085	-96.59%
5 Years	0.087	0.14	0.002	0.03571	1,896,456	-0.084	-96.55%