Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seafarms Group Limited | ASX:SFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 33.33% | 0.002 | 0.001 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.001 | 0.001 | 601,454 | 01:04:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
| 20 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.002 | 330,987 |
| 19 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 379,907 |
| 18 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 966,666 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 40 |
| 14 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,000,427 |
| 13 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 2,850,508 |
| 12 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 16,336 |
| 11 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 9,143,460 |
| 08 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 54,445 |
| 07 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 6,839,006 |
| 05 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 688,306 |
| 04 Nov 2024 | 0.002 | -0.001 | -33.33% | 0.001 | 0.003 | 55,759,529 |
| 01 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 31 Oct 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 609,216 |
| 30 Oct 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 29 Oct 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 172,224 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 651,659 |
| 25 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 12,000 |
| 24 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,047,416 |
| 23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,080,431 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001938 | 535,605 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.0035 | 0.001 | 0.002042 | 4,795,420 | -0.001 | -33.33% |
| 3 Months | 0.003 | 0.004 | 0.001 | 0.0023 | 2,260,577 | -0.001 | -33.33% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.002472 | 1,805,191 | -0.001 | -33.33% |
| 1 Year | 0.006 | 0.006 | 0.001 | 0.003032 | 1,493,966 | -0.004 | -66.67% |
| 3 Years | 0.038 | 0.039 | 0.001 | 0.012704 | 2,295,430 | -0.036 | -94.74% |
| 5 Years | 0.08 | 0.14 | 0.001 | 0.031424 | 2,033,815 | -0.078 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
