Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Seafarms Group Limited (SFG)
Seafarms Group Limited (SFG) Historical

SFG Seafarms Group Limited

0.0035

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Seafarms Group Limited	ASX:SFG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.0035	0.004	1,054,972	05:14:19

Seafarms (SFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0035	0.00	0.00%	0.0035	0.004	52,085
02 May 2024	0.0035	0.0005	16.67%	0.0035	0.0035	46,500
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.00
30 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
29 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.003	622
26 Apr 2024	0.0035	0.00	0.00%	0.0035	0.004	1,023,839
24 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	978,684
23 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	157,574
22 Apr 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	1,653,657
19 Apr 2024	0.004	0.00	0.00%	0.004	0.004	1,987,023
18 Apr 2024	0.004	0.00	0.00%	0.0035	0.004	2,232,784
17 Apr 2024	0.004	0.001	33.33%	0.004	0.004	417,160
16 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.0035	752,318
15 Apr 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	61,153
12 Apr 2024	0.004	0.00	0.00%	0.0035	0.004	2,719,988
11 Apr 2024	0.004	0.00	0.00%	0.004	0.004	442,971
10 Apr 2024	0.004	0.00	0.00%	0.004	0.004	477,651
09 Apr 2024	0.004	0.00	0.00%	0.004	0.005	1,297,010
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.00

Download more Seafarms Group Limited Historical Data

Seafarms Group Limited (SFG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003497	33,069	0.0005	16.67%
1 Month	0.004	0.005	0.003	0.003824	914,196	-0.0005	-12.50%
3 Months	0.004	0.005	0.002	0.00349	1,331,073	-0.0005	-12.50%
6 Months	0.004	0.006	0.002	0.004211	1,117,052	-0.0005	-12.50%
1 Year	0.006	0.006	0.002	0.004563	1,078,271	-0.0025	-41.67%
3 Years	0.082	0.094	0.002	0.025644	2,649,953	-0.0785	-95.73%
5 Years	0.089	0.14	0.002	0.036311	1,908,865	-0.0855	-96.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions