We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | ASX:RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.099 | 0.105 | 5,195,174 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.12 | 9,093,133 |
| 24 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.1075 | 0.125 | 11,919,296 |
| 21 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.099 | 0.11 | 5,359,515 |
| 20 Jun 2024 | 0.105 | -0.0075 | -6.67% | 0.097 | 0.115 | 12,373,299 |
| 19 Jun 2024 | 0.1125 | 0.0235 | 26.40% | 0.087 | 0.115 | 18,343,078 |
| 18 Jun 2024 | 0.089 | 0.015 | 20.27% | 0.074 | 0.095 | 15,423,266 |
| 17 Jun 2024 | 0.074 | -0.005 | -6.33% | 0.073 | 0.08 | 5,599,337 |
| 14 Jun 2024 | 0.079 | 0.013 | 19.70% | 0.067 | 0.082 | 11,845,983 |
| 13 Jun 2024 | 0.066 | -0.006 | -8.33% | 0.065 | 0.072 | 4,290,852 |
| 12 Jun 2024 | 0.072 | 0.001 | 1.41% | 0.065 | 0.073 | 4,151,081 |
| 11 Jun 2024 | 0.071 | -0.005 | -6.58% | 0.067 | 0.077 | 7,427,431 |
| 07 Jun 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.082 | 4,194,515 |
| 06 Jun 2024 | 0.079 | -0.002 | -2.47% | 0.078 | 0.084 | 4,237,486 |
| 05 Jun 2024 | 0.081 | -0.014 | -14.74% | 0.081 | 0.096 | 8,366,470 |
| 04 Jun 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.10 | 4,474,459 |
| 03 Jun 2024 | 0.097 | 0.003 | 3.19% | 0.093 | 0.1025 | 14,030,447 |
| 31 May 2024 | 0.094 | -0.006 | -6.00% | 0.092 | 0.1025 | 13,063,581 |
| 30 May 2024 | 0.10 | -0.0025 | -2.44% | 0.098 | 0.105 | 6,207,045 |
| 29 May 2024 | 0.1025 | -0.015 | -12.77% | 0.10 | 0.1075 | 7,255,126 |
| 28 May 2024 | 0.1175 | -0.0075 | -6.00% | 0.1125 | 0.125 | 1,704,570 |
| 27 May 2024 | 0.125 | 0.0125 | 11.11% | 0.11 | 0.125 | 4,638,634 |
| 24 May 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.125 | 2,692,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.125 | 0.074 | 0.105675 | 12,683,691 | 0.031 | 41.89% |
| 1 Month | 0.12 | 0.125 | 0.065 | 0.094038 | 8,435,097 | -0.015 | -12.50% |
| 3 Months | 0.023 | 0.16 | 0.023 | 0.090958 | 13,977,144 | 0.082 | 356.52% |
| 6 Months | 0.03 | 0.16 | 0.023 | 0.07584 | 9,070,917 | 0.075 | 250.00% |
| 1 Year | 0.048 | 0.16 | 0.023 | 0.073864 | 5,543,918 | 0.057 | 118.75% |
| 3 Years | 0.27 | 0.36 | 0.023 | 0.077042 | 1,976,277 | -0.165 | -61.11% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.081174 | 1,677,852 | -0.20 | -65.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
