We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | ASX:RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 326,650 | 23:06:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 326,650 |
| 30 Dec 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 1,133,594 |
| 27 Dec 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 5,000 |
| 24 Dec 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 33,000 |
| 23 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 724,705 |
| 20 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 790,865 |
| 19 Dec 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 3,161,160 |
| 18 Dec 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 103,759 |
| 17 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 4,125,503 |
| 16 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 250,000 |
| 13 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 936,533 |
| 12 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 1,188,826 |
| 11 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 213,411 |
| 10 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 205,428 |
| 09 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 417,070 |
| 06 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 2,511,817 |
| 05 Dec 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 2,735,549 |
| 04 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.013 | 475,846 |
| 03 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 7,228,508 |
| 02 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 2,023,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011975 | 254,235 | 0.00 | 0.00% |
| 1 Month | 0.0115 | 0.013 | 0.011 | 0.011763 | 1,507,232 | -0.0005 | -4.35% |
| 3 Months | 0.026 | 0.026 | 0.0105 | 0.015937 | 1,648,507 | -0.015 | -57.69% |
| 6 Months | 0.11 | 0.16 | 0.0105 | 0.05442 | 3,301,579 | -0.099 | -90.00% |
| 1 Year | 0.029 | 0.16 | 0.0105 | 0.070379 | 6,106,196 | -0.018 | -62.07% |
| 3 Years | 0.15 | 0.195 | 0.0105 | 0.070232 | 2,635,048 | -0.139 | -92.67% |
| 5 Years | 0.86 | 0.86 | 0.0105 | 0.074701 | 1,944,972 | -0.849 | -98.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
