Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (QYLD)
Global X Management AUS Ltd (QYLD) Historical

QYLD Global X Management AUS Ltd

11.60

-0.06 (-0.51%)

Last Updated: 04:10:44

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:QYLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.51%	11.60	11.58	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.60	11.66	2,302	04:10:44

Global X Management AUS (QYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.66	-0.02	-0.17%	11.66	11.71	790
21 Jun 2024	11.68	0.05	0.43%	11.63	11.68	3,627
20 Jun 2024	11.63	-0.02	-0.17%	11.63	11.75	2,813
19 Jun 2024	11.65	-0.07	-0.60%	11.65	11.90	1,970
18 Jun 2024	11.72	0.02	0.17%	11.70	11.74	1,473
17 Jun 2024	11.70	0.00	0.00%	11.58	11.80	13,670
14 Jun 2024	11.70	0.02	0.17%	11.69	11.81	4,257
13 Jun 2024	11.68	-0.02	-0.17%	11.58	11.69	15,238
12 Jun 2024	11.70	0.02	0.17%	11.70	11.86	280
11 Jun 2024	11.68	0.11	0.95%	11.60	11.73	266
07 Jun 2024	11.57	-0.02	-0.17%	11.57	11.58	17
06 Jun 2024	11.59	0.06	0.52%	11.53	11.59	1,080
05 Jun 2024	11.53	0.10	0.87%	11.43	11.55	1,189
04 Jun 2024	11.43	-0.09	-0.78%	11.43	11.53	435
03 Jun 2024	11.52	0.03	0.26%	11.49	11.60	21,272
31 May 2024	11.49	-0.18	-1.54%	11.46	11.50	2,050
30 May 2024	11.67	-0.02	-0.17%	11.66	11.74	3,005
29 May 2024	11.69	0.02	0.17%	11.69	11.69	5,026
28 May 2024	11.67	0.01	0.09%	11.66	11.67	5,100
27 May 2024	11.66	-0.04	-0.34%	11.64	11.75	386

Download more Global X Management AUS Ltd Historical Data

Global X Management AUS

NLBNPIT20I93 20991231 89...

Mort.bt 22-1.54

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions