Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:QYLD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.39%	12.73	12.71	12.74

High Price	Low Price	Open Price	Traded	Last Trade
12.80	12.70	12.79	16,983	04:59:15

Global X Management AUS (QYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	12.73	-0.05	-0.39%	12.70	12.80	16,983
23 Jan 2025	12.78	-0.06	-0.47%	12.74	12.85	5,852
22 Jan 2025	12.84	0.03	0.23%	12.74	12.85	3,811
21 Jan 2025	12.81	-0.03	-0.23%	12.69	12.86	5,551
20 Jan 2025	12.84	0.03	0.23%	12.84	13.06	17,513
17 Jan 2025	12.81	0.04	0.31%	12.73	13.47	7,898
16 Jan 2025	12.77	0.20	1.59%	12.72	12.77	2,238
15 Jan 2025	12.57	-0.06	-0.48%	12.55	12.65	2,913
14 Jan 2025	12.63	0.03	0.24%	12.61	12.66	619
13 Jan 2025	12.60	-0.07	-0.55%	12.60	12.86	1,590
10 Jan 2025	12.67	-0.01	-0.08%	12.62	12.74	7,994
09 Jan 2025	12.68	0.05	0.40%	12.66	12.69	882
08 Jan 2025	12.63	-0.02	-0.16%	12.61	12.65	5,198
07 Jan 2025	12.65	0.02	0.16%	12.60	12.69	32,101
06 Jan 2025	12.63	0.08	0.64%	12.55	12.67	7,160
03 Jan 2025	12.55	-0.02	-0.16%	12.53	12.84	3,418
02 Jan 2025	12.57	0.02	0.16%	12.49	13.00	2,162
31 Dec 2024	12.55	-0.18	-1.41%	12.54	12.79	276
30 Dec 2024	12.73	-0.10	-0.78%	12.73	12.97	5,072
27 Dec 2024	12.83	0.11	0.86%	12.72	12.83	8,692
24 Dec 2024	12.72	0.09	0.71%	12.70	12.72	6,088