We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polynovo Limited | ASX:PNV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.83% | 2.39 | 2.39 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.39 | 2.43 | 1,004,991 | 02:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.41 | 0.00 | 0.00% | 2.38 | 2.43 | 1,073,238 |
| 18 Jun 2024 | 2.41 | 0.06 | 2.55% | 2.35 | 2.42 | 1,253,612 |
| 17 Jun 2024 | 2.35 | 0.01 | 0.43% | 2.265 | 2.36 | 1,103,583 |
| 14 Jun 2024 | 2.34 | -0.01 | -0.43% | 2.32 | 2.37 | 857,113 |
| 13 Jun 2024 | 2.35 | 0.08 | 3.52% | 2.31 | 2.39 | 2,053,630 |
| 12 Jun 2024 | 2.27 | 0.03 | 1.34% | 2.22 | 2.28 | 1,075,044 |
| 11 Jun 2024 | 2.24 | -0.05 | -2.18% | 2.20 | 2.27 | 1,005,204 |
| 07 Jun 2024 | 2.29 | 0.01 | 0.44% | 2.23 | 2.315 | 993,690 |
| 06 Jun 2024 | 2.28 | 0.07 | 3.17% | 2.24 | 2.295 | 970,220 |
| 05 Jun 2024 | 2.21 | 0.04 | 1.84% | 2.18 | 2.24 | 700,328 |
| 04 Jun 2024 | 2.17 | -0.13 | -5.65% | 2.16 | 2.30 | 1,300,533 |
| 03 Jun 2024 | 2.30 | 0.07 | 3.14% | 2.27 | 2.32 | 1,776,301 |
| 31 May 2024 | 2.23 | 0.04 | 1.59% | 2.17 | 2.25 | 1,703,210 |
| 30 May 2024 | 2.195 | 0.04 | 2.09% | 2.135 | 2.20 | 1,380,526 |
| 29 May 2024 | 2.15 | 0.02 | 1.18% | 2.10 | 2.175 | 1,692,935 |
| 28 May 2024 | 2.125 | 0.02 | 1.19% | 2.09 | 2.13 | 1,149,227 |
| 27 May 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.12 | 719,832 |
| 24 May 2024 | 2.09 | 0.06 | 2.96% | 2.005 | 2.09 | 1,737,303 |
| 23 May 2024 | 2.03 | -0.03 | -1.46% | 2.025 | 2.055 | 652,032 |
| 22 May 2024 | 2.06 | 0.02 | 0.98% | 2.03 | 2.07 | 884,572 |
| 21 May 2024 | 2.04 | -0.02 | -0.97% | 2.01 | 2.07 | 1,320,651 |
| 20 May 2024 | 2.06 | -0.04 | -1.90% | 2.04 | 2.10 | 819,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.43 | 2.22 | 2.35 | 1,268,596 | 0.15 | 6.70% |
| 1 Month | 2.04 | 2.43 | 2.005 | 2.23 | 1,210,994 | 0.35 | 17.16% |
| 3 Months | 2.12 | 2.43 | 1.94 | 2.16 | 1,231,386 | 0.27 | 12.74% |
| 6 Months | 1.63 | 2.52 | 1.475 | 2.06 | 1,473,378 | 0.76 | 46.63% |
| 1 Year | 1.51 | 2.52 | 1.095 | 1.74 | 1,404,147 | 0.88 | 58.28% |
| 3 Years | 2.77 | 2.92 | 0.835 | 1.68 | 2,129,821 | -0.38 | -13.72% |
| 5 Years | 1.29 | 4.08 | 0.835 | 2.02 | 2,654,587 | 1.10 | 85.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
