Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polynovo Limited | ASX:PNV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 1.96 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.97 | 2.05 | 669,444 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.98 | 0.01 | 0.51% | 1.97 | 2.05 | 660,160 |
| 21 Nov 2024 | 1.97 | -0.06 | -2.96% | 1.96 | 2.05 | 824,221 |
| 20 Nov 2024 | 2.03 | -0.03 | -1.22% | 2.015 | 2.07 | 449,818 |
| 19 Nov 2024 | 2.055 | 0.06 | 3.01% | 1.985 | 2.08 | 1,081,423 |
| 18 Nov 2024 | 1.995 | -0.04 | -1.72% | 1.985 | 2.035 | 1,099,867 |
| 15 Nov 2024 | 2.03 | -0.04 | -1.93% | 2.03 | 2.11 | 838,315 |
| 14 Nov 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.10 | 568,467 |
| 13 Nov 2024 | 2.06 | -0.01 | -0.48% | 2.02 | 2.07 | 618,127 |
| 12 Nov 2024 | 2.07 | 0.02 | 0.98% | 2.02 | 2.08 | 714,164 |
| 11 Nov 2024 | 2.05 | -0.01 | -0.49% | 2.015 | 2.07 | 845,119 |
| 08 Nov 2024 | 2.06 | 0.04 | 1.98% | 2.05 | 2.12 | 1,322,370 |
| 07 Nov 2024 | 2.02 | 0.07 | 3.32% | 1.99 | 2.05 | 1,550,516 |
| 06 Nov 2024 | 1.955 | -0.02 | -1.01% | 1.94 | 1.99 | 1,478,171 |
| 05 Nov 2024 | 1.975 | -0.05 | -2.23% | 1.97 | 2.01 | 855,527 |
| 04 Nov 2024 | 2.02 | 0.01 | 0.50% | 2.005 | 2.055 | 758,276 |
| 01 Nov 2024 | 2.01 | -0.04 | -1.95% | 1.995 | 2.04 | 754,533 |
| 31 Oct 2024 | 2.05 | -0.01 | -0.49% | 2.035 | 2.08 | 901,917 |
| 30 Oct 2024 | 2.06 | -0.02 | -0.96% | 2.05 | 2.11 | 649,466 |
| 29 Oct 2024 | 2.08 | -0.04 | -1.89% | 2.04 | 2.155 | 1,686,666 |
| 28 Oct 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.18 | 608,733 |
| 25 Oct 2024 | 2.16 | 0.06 | 2.86% | 2.10 | 2.16 | 735,256 |
| 24 Oct 2024 | 2.10 | -0.06 | -2.78% | 2.08 | 2.17 | 1,101,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.11 | 1.97 | 2.03 | 807,578 | -0.08 | -3.88% |
| 1 Month | 2.17 | 2.18 | 1.94 | 2.04 | 930,897 | -0.19 | -8.76% |
| 3 Months | 2.43 | 2.68 | 1.94 | 2.35 | 1,257,383 | -0.45 | -18.52% |
| 6 Months | 2.04 | 2.78 | 1.94 | 2.39 | 1,341,049 | -0.06 | -2.94% |
| 1 Year | 1.40 | 2.78 | 1.30 | 2.16 | 1,414,603 | 0.58 | 41.43% |
| 3 Years | 1.44 | 2.78 | 0.835 | 1.70 | 1,960,377 | 0.54 | 37.50% |
| 5 Years | 1.93 | 4.08 | 0.835 | 2.04 | 2,477,763 | 0.05 | 2.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
