We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polynovo Limited | ASX:PNV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.73% | 2.035 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 2.03 | 2.03 | 28,208 | 23:19:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.05 | 0.02 | 0.99% | 2.04 | 2.095 | 842,427 |
| 03 Jan 2025 | 2.03 | -0.02 | -0.98% | 2.00 | 2.06 | 899,987 |
| 02 Jan 2025 | 2.05 | 0.01 | 0.49% | 2.00 | 2.07 | 656,448 |
| 31 Dec 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.09 | 512,463 |
| 30 Dec 2024 | 2.10 | -0.04 | -1.87% | 2.08 | 2.15 | 657,455 |
| 27 Dec 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.16 | 577,303 |
| 24 Dec 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.12 | 556,984 |
| 23 Dec 2024 | 2.06 | 0.10 | 5.10% | 1.935 | 2.105 | 1,863,610 |
| 20 Dec 2024 | 1.96 | -0.04 | -2.00% | 1.9425 | 2.02 | 1,600,830 |
| 19 Dec 2024 | 2.00 | -0.13 | -5.88% | 1.98 | 2.07 | 2,517,143 |
| 18 Dec 2024 | 2.125 | 0.04 | 1.67% | 2.08 | 2.21 | 1,192,472 |
| 17 Dec 2024 | 2.09 | 0.01 | 0.72% | 2.06 | 2.10 | 706,904 |
| 16 Dec 2024 | 2.075 | 0.02 | 0.73% | 2.03 | 2.09 | 818,664 |
| 13 Dec 2024 | 2.06 | -0.04 | -1.90% | 2.01 | 2.09 | 1,660,580 |
| 12 Dec 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.13 | 985,723 |
| 11 Dec 2024 | 2.12 | -0.04 | -1.85% | 2.08 | 2.15 | 981,125 |
| 10 Dec 2024 | 2.16 | -0.07 | -3.14% | 2.15 | 2.28 | 1,511,058 |
| 09 Dec 2024 | 2.23 | 0.01 | 0.45% | 2.21 | 2.27 | 707,727 |
| 06 Dec 2024 | 2.22 | -0.06 | -2.63% | 2.21 | 2.265 | 678,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.095 | 2.00 | 2.04 | 727,831 | -0.035 | -1.69% |
| 1 Month | 2.26 | 2.28 | 1.935 | 2.06 | 1,090,657 | -0.225 | -9.96% |
| 3 Months | 2.39 | 2.44 | 1.935 | 2.11 | 1,025,876 | -0.355 | -14.85% |
| 6 Months | 2.35 | 2.78 | 1.935 | 2.36 | 1,287,642 | -0.315 | -13.40% |
| 1 Year | 1.61 | 2.78 | 1.475 | 2.23 | 1,394,002 | 0.425 | 26.40% |
| 3 Years | 1.445 | 2.78 | 0.835 | 1.72 | 1,910,318 | 0.59 | 40.83% |
| 5 Years | 2.01 | 4.08 | 0.835 | 2.04 | 2,403,912 | 0.025 | 1.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
