We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ASX:ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.64% | 17.97 | 17.70 | 17.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.025 | 17.67 | 17.80 | 1,190,824 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.68 | -0.31 | -1.72% | 17.60 | 18.02 | 1,333,414 |
| 02 May 2024 | 17.99 | 0.03 | 0.17% | 17.89 | 18.04 | 418,033 |
| 01 May 2024 | 17.96 | -0.10 | -0.55% | 17.86 | 18.07 | 417,516 |
| 30 Apr 2024 | 18.06 | -0.06 | -0.33% | 17.87 | 18.115 | 908,280 |
| 29 Apr 2024 | 18.12 | 0.28 | 1.57% | 17.93 | 18.18 | 1,017,807 |
| 26 Apr 2024 | 17.84 | -0.54 | -2.94% | 17.69 | 18.12 | 1,185,613 |
| 24 Apr 2024 | 18.38 | 0.04 | 0.22% | 18.34 | 18.57 | 2,269,250 |
| 23 Apr 2024 | 18.34 | 0.08 | 0.44% | 18.26 | 18.45 | 730,899 |
| 22 Apr 2024 | 18.26 | 0.32 | 1.78% | 18.11 | 18.30 | 890,915 |
| 19 Apr 2024 | 17.94 | -0.06 | -0.33% | 16.00 | 18.00 | 1,106,811 |
| 18 Apr 2024 | 18.00 | 0.19 | 1.07% | 17.77 | 18.00 | 519,022 |
| 17 Apr 2024 | 17.81 | 0.12 | 0.68% | 17.60 | 17.82 | 773,303 |
| 16 Apr 2024 | 17.69 | -0.21 | -1.17% | 17.56 | 18.00 | 817,774 |
| 15 Apr 2024 | 17.90 | -0.15 | -0.83% | 17.79 | 18.04 | 833,975 |
| 12 Apr 2024 | 18.05 | 0.25 | 1.40% | 17.68 | 18.15 | 921,894 |
| 11 Apr 2024 | 17.80 | 0.09 | 0.48% | 17.56 | 17.85 | 792,817 |
| 10 Apr 2024 | 17.715 | -0.15 | -0.81% | 17.66 | 18.04 | 983,879 |
| 09 Apr 2024 | 17.86 | -0.03 | -0.17% | 17.79 | 18.07 | 1,006,813 |
| 08 Apr 2024 | 17.89 | -0.12 | -0.67% | 17.80 | 18.08 | 868,884 |
| 05 Apr 2024 | 18.01 | 0.03 | 0.17% | 17.89 | 18.06 | 619,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.18 | 17.60 | 17.93 | 819,010 | -0.08 | -0.44% |
| 1 Month | 17.94 | 18.57 | 16.00 | 17.99 | 940,445 | 0.03 | 0.17% |
| 3 Months | 16.31 | 18.57 | 15.50 | 17.46 | 1,174,983 | 1.66 | 10.18% |
| 6 Months | 15.07 | 18.57 | 13.25 | 16.68 | 1,021,061 | 2.90 | 19.24% |
| 1 Year | 15.94 | 18.57 | 13.25 | 16.02 | 1,011,822 | 2.03 | 12.74% |
| 3 Years | 13.58 | 19.51 | 11.25 | 15.10 | 1,155,501 | 4.39 | 32.33% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.27 | 1,170,480 | -2.33 | -11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
