PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ASX:ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.96% | 14.78 | 14.74 | 14.75 | 14.79 | 14.45 | 14.51 | 777,800 | 05:10:03 |
Orica (ORI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 14.64 | 0.04 | 0.27% | 14.58 | 14.85 | 1,258,695 |
| 14 Jan 2021 | 14.60 | -0.05 | -0.34% | 14.38 | 14.75 | 1,205,025 |
| 13 Jan 2021 | 14.65 | -0.27 | -1.81% | 14.55 | 14.93 | 1,427,072 |
| 12 Jan 2021 | 14.92 | -0.32 | -2.1% | 14.92 | 15.34 | 1,000,999 |
| 11 Jan 2021 | 15.24 | -0.16 | -1.04% | 15.20 | 15.48 | 826,852 |
| 08 Jan 2021 | 15.40 | 0.06 | 0.39% | 15.265 | 15.45 | 760,346 |
| 07 Jan 2021 | 15.34 | 0.64 | 4.35% | 14.88 | 15.41 | 1,147,757 |
| 06 Jan 2021 | 14.70 | -0.22 | -1.47% | 14.615 | 15.04 | 979,361 |
| 05 Jan 2021 | 14.92 | -0.28 | -1.84% | 14.91 | 15.21 | 928,262 |
| 04 Jan 2021 | 15.20 | 0.05 | 0.33% | 15.08 | 15.26 | 293,929 |
| 31 Dec 2020 | 15.15 | -0.24 | -1.56% | 15.15 | 15.47 | 426,575 |
| 30 Dec 2020 | 15.39 | -0.01 | -0.06% | 15.27 | 15.47 | 466,703 |
| 29 Dec 2020 | 15.40 | -0.15 | -0.96% | 15.36 | 15.63 | 516,744 |
| 24 Dec 2020 | 15.55 | -0.09 | -0.58% | 15.55 | 15.77 | 207,178 |
| 23 Dec 2020 | 15.64 | 0.29 | 1.89% | 15.46 | 15.71 | 829,625 |
| 22 Dec 2020 | 15.35 | -0.22 | -1.41% | 15.27 | 15.605 | 1,259,935 |
| 21 Dec 2020 | 15.57 | 0.01 | 0.06% | 15.455 | 15.63 | 916,393 |
| 18 Dec 2020 | 15.56 | -0.17 | -1.08% | 15.53 | 15.74 | 1,806,986 |
Orica Limited (ORI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.48 | 14.38 | 14.77 | 1,143,729 | -0.62 | -4.03% |
| 1 Month | 15.50 | 15.77 | 14.38 | 15.08 | 850,085 | -0.72 | -4.65% |
| 3 Months | 15.98 | 17.61 | 14.38 | 15.90 | 1,091,159 | -1.20 | -7.51% |
| 6 Months | 16.77 | 18.62 | 14.38 | 16.49 | 1,168,123 | -1.99 | -11.87% |
| 1 Year | 23.01 | 23.58 | 13.25 | 17.09 | 1,323,862 | -8.23 | -35.77% |
| 3 Years | 18.55 | 24.27 | 13.25 | 18.38 | 1,155,628 | -3.77 | -20.32% |
| 5 Years | 13.66 | 24.27 | 12.04 | 17.52 | 1,246,815 | 1.12 | 8.2% |
