Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ASX:ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -1.35% | 17.91 | 17.90 | 17.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.82 | 18.05 | 274,734 | 00:19:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.155 | 0.05 | 0.30% | 18.08 | 18.28 | 1,445,345 |
| 20 Nov 2024 | 18.10 | -0.31 | -1.68% | 18.08 | 18.31 | 1,095,950 |
| 19 Nov 2024 | 18.41 | -0.14 | -0.75% | 18.29 | 18.55 | 1,590,954 |
| 18 Nov 2024 | 18.55 | 0.35 | 1.92% | 18.01 | 18.63 | 2,031,775 |
| 15 Nov 2024 | 18.20 | 0.60 | 3.41% | 18.02 | 18.49 | 2,270,661 |
| 14 Nov 2024 | 17.60 | 0.03 | 0.17% | 16.86 | 17.67 | 2,057,377 |
| 13 Nov 2024 | 17.57 | 0.11 | 0.63% | 17.04 | 17.58 | 982,425 |
| 12 Nov 2024 | 17.46 | -0.36 | -2.02% | 17.42 | 17.91 | 840,565 |
| 11 Nov 2024 | 17.82 | 0.06 | 0.34% | 17.31 | 17.89 | 1,290,906 |
| 08 Nov 2024 | 17.76 | -0.27 | -1.50% | 17.72 | 18.08 | 1,220,358 |
| 07 Nov 2024 | 18.03 | 0.52 | 2.97% | 17.39 | 18.18 | 1,575,853 |
| 06 Nov 2024 | 17.51 | 0.42 | 2.46% | 17.23 | 17.57 | 1,064,576 |
| 05 Nov 2024 | 17.09 | -0.18 | -1.04% | 17.08 | 17.24 | 755,607 |
| 04 Nov 2024 | 17.27 | 0.13 | 0.76% | 17.15 | 17.34 | 408,241 |
| 01 Nov 2024 | 17.14 | -0.14 | -0.81% | 17.04 | 17.25 | 669,113 |
| 31 Oct 2024 | 17.28 | 0.07 | 0.41% | 17.10 | 17.35 | 773,825 |
| 30 Oct 2024 | 17.21 | -0.07 | -0.41% | 17.14 | 17.35 | 795,911 |
| 29 Oct 2024 | 17.28 | -0.19 | -1.09% | 17.23 | 17.61 | 1,581,897 |
| 28 Oct 2024 | 17.47 | 0.02 | 0.11% | 17.42 | 17.595 | 646,225 |
| 25 Oct 2024 | 17.45 | -0.31 | -1.75% | 17.42 | 17.89 | 628,686 |
| 24 Oct 2024 | 17.76 | -0.07 | -0.39% | 17.75 | 17.95 | 798,333 |
| 23 Oct 2024 | 17.83 | 0.01 | 0.06% | 17.79 | 18.05 | 715,501 |
| 22 Oct 2024 | 17.82 | -0.16 | -0.89% | 17.75 | 17.98 | 850,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 18.63 | 16.86 | 18.17 | 1,809,343 | 0.68 | 3.95% |
| 1 Month | 17.84 | 18.63 | 16.86 | 17.78 | 1,153,962 | 0.07 | 0.39% |
| 3 Months | 17.91 | 19.01 | 16.86 | 17.87 | 1,069,590 | 0.00 | 0.00% |
| 6 Months | 18.68 | 19.01 | 16.00 | 17.91 | 961,468 | -0.77 | -4.12% |
| 1 Year | 15.66 | 19.01 | 14.25 | 17.45 | 993,649 | 2.25 | 14.37% |
| 3 Years | 15.04 | 19.01 | 12.00 | 15.90 | 1,104,752 | 2.87 | 19.08% |
| 5 Years | 23.55 | 24.10 | 11.17 | 15.91 | 1,159,984 | -5.64 | -23.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
