Buy
Sell
Share Name Share Symbol Market Type
Orica Limited ASX:ORI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.14 0.96% 14.78 14.74 14.75 14.79 14.45 14.51 777,800 05:10:03

Orica (ORI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202114.640.040.27%14.5814.851,258,695
14 Jan 202114.60-0.05-0.34%14.3814.751,205,025
13 Jan 202114.65-0.27-1.81%14.5514.931,427,072
12 Jan 202114.92-0.32-2.1%14.9215.341,000,999
11 Jan 202115.24-0.16-1.04%15.2015.48826,852
08 Jan 202115.400.060.39%15.26515.45760,346
07 Jan 202115.340.644.35%14.8815.411,147,757
06 Jan 202114.70-0.22-1.47%14.61515.04979,361
05 Jan 202114.92-0.28-1.84%14.9115.21928,262
04 Jan 202115.200.050.33%15.0815.26293,929
31 Dec 202015.15-0.24-1.56%15.1515.47426,575
30 Dec 202015.39-0.01-0.06%15.2715.47466,703
29 Dec 202015.40-0.15-0.96%15.3615.63516,744
24 Dec 202015.55-0.09-0.58%15.5515.77207,178
23 Dec 202015.640.291.89%15.4615.71829,625
22 Dec 202015.35-0.22-1.41%15.2715.6051,259,935
21 Dec 202015.570.010.06%15.45515.63916,393
18 Dec 202015.56-0.17-1.08%15.5315.741,806,986
Download more Orica Limited Historical Data

Orica Limited (ORI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.4814.3814.771,143,729-0.62-4.03%
1 Month15.5015.7714.3815.08850,085-0.72-4.65%
3 Months15.9817.6114.3815.901,091,159-1.20-7.51%
6 Months16.7718.6214.3816.491,168,123-1.99-11.87%
1 Year23.0123.5813.2517.091,323,862-8.23-35.77%
3 Years18.5524.2713.2518.381,155,628-3.77-20.32%
5 Years13.6624.2712.0417.521,246,8151.128.2%
ADVFN Advertorial
Your Recent History
ASX
ORI
Orica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 08:51:20