We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ASX:ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.86 | 16.92 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:05:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.26 | 0.24 | 1.41% | 17.02 | 17.45 | 2,415,978 |
| 07 Mar 2025 | 17.02 | 0.07 | 0.41% | 16.90 | 17.31 | 3,303,163 |
| 06 Mar 2025 | 16.95 | 0.25 | 1.50% | 16.65 | 18.00 | 2,550,770 |
| 05 Mar 2025 | 16.70 | 0.19 | 1.15% | 16.31 | 16.74 | 3,361,426 |
| 04 Mar 2025 | 16.51 | -0.19 | -1.14% | 15.97 | 16.62 | 2,899,736 |
| 03 Mar 2025 | 16.70 | 0.24 | 1.46% | 16.16 | 16.91 | 2,924,309 |
| 28 Feb 2025 | 16.46 | -0.04 | -0.24% | 16.16 | 16.54 | 43,071,968 |
| 27 Feb 2025 | 16.50 | 0.17 | 1.04% | 16.43 | 16.75 | 3,567,737 |
| 26 Feb 2025 | 16.33 | -0.17 | -1.03% | 16.26 | 16.74 | 4,214,691 |
| 25 Feb 2025 | 16.50 | -0.11 | -0.66% | 16.38 | 16.82 | 3,255,561 |
| 24 Feb 2025 | 16.61 | -0.17 | -1.01% | 16.58 | 16.95 | 1,920,919 |
| 21 Feb 2025 | 16.78 | -0.12 | -0.71% | 16.01 | 18.01 | 2,404,772 |
| 20 Feb 2025 | 16.90 | -0.07 | -0.41% | 16.73 | 17.50 | 2,462,436 |
| 19 Feb 2025 | 16.97 | -0.06 | -0.35% | 16.90 | 17.285 | 1,786,109 |
| 18 Feb 2025 | 17.03 | -0.01 | -0.06% | 16.90 | 17.11 | 2,067,285 |
| 17 Feb 2025 | 17.04 | -0.09 | -0.53% | 16.90 | 17.18 | 1,475,639 |
| 14 Feb 2025 | 17.13 | 0.00 | 0.00% | 17.09 | 17.42 | 1,969,770 |
| 13 Feb 2025 | 17.13 | -0.03 | -0.17% | 17.00 | 17.28 | 2,350,715 |
| 12 Feb 2025 | 17.16 | -0.10 | -0.58% | 16.89 | 17.25 | 5,001,484 |
| 11 Feb 2025 | 17.26 | -0.04 | -0.23% | 17.195 | 17.45 | 1,532,612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.97 | 18.00 | 15.97 | 16.87 | 2,906,215 | 0.89 | 5.57% |
| 1 Month | 17.45 | 18.01 | 15.97 | 16.66 | 4,726,854 | -0.59 | -3.38% |
| 3 Months | 17.30 | 19.01 | 15.97 | 16.79 | 2,687,989 | -0.44 | -2.54% |
| 6 Months | 17.69 | 19.01 | 15.97 | 17.18 | 1,815,101 | -0.83 | -4.69% |
| 1 Year | 17.07 | 19.01 | 15.50 | 17.45 | 1,381,379 | -0.21 | -1.23% |
| 3 Years | 14.14 | 19.01 | 12.00 | 16.25 | 1,228,798 | 2.72 | 19.24% |
| 5 Years | 18.08 | 19.51 | 11.17 | 15.75 | 1,237,067 | -1.22 | -6.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
