We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ASX:ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 2.53% | 17.00 | 16.94 | 17.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.12 | 16.75 | 16.75 | 1,998,869 | 05:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 16.58 | -0.08 | -0.48% | 16.53 | 16.73 | 1,917,598 |
| 20 Jan 2025 | 16.66 | -0.09 | -0.54% | 16.465 | 16.75 | 1,872,849 |
| 17 Jan 2025 | 16.75 | -0.13 | -0.77% | 16.50 | 19.01 | 2,265,629 |
| 16 Jan 2025 | 16.88 | 0.08 | 0.48% | 16.79 | 17.00 | 1,087,059 |
| 15 Jan 2025 | 16.80 | -0.09 | -0.53% | 16.73 | 17.03 | 947,549 |
| 14 Jan 2025 | 16.89 | -0.02 | -0.12% | 16.82 | 17.07 | 1,379,709 |
| 13 Jan 2025 | 16.91 | 0.02 | 0.12% | 16.72 | 17.045 | 1,278,419 |
| 10 Jan 2025 | 16.89 | 0.24 | 1.44% | 16.73 | 16.90 | 1,983,232 |
| 09 Jan 2025 | 16.65 | 0.15 | 0.91% | 16.45 | 16.67 | 1,331,450 |
| 08 Jan 2025 | 16.50 | 0.30 | 1.85% | 16.23 | 16.595 | 2,075,664 |
| 07 Jan 2025 | 16.20 | -0.13 | -0.80% | 16.17 | 16.55 | 1,631,651 |
| 06 Jan 2025 | 16.33 | -0.27 | -1.63% | 16.32 | 16.72 | 1,115,708 |
| 03 Jan 2025 | 16.60 | 0.05 | 0.30% | 16.48 | 16.705 | 1,123,088 |
| 02 Jan 2025 | 16.55 | -0.03 | -0.18% | 16.49 | 16.66 | 833,559 |
| 31 Dec 2024 | 16.58 | -0.26 | -1.54% | 16.58 | 16.85 | 803,752 |
| 30 Dec 2024 | 16.84 | 0.02 | 0.12% | 16.68 | 16.85 | 1,317,788 |
| 27 Dec 2024 | 16.82 | 0.07 | 0.42% | 16.71 | 16.95 | 794,860 |
| 24 Dec 2024 | 16.75 | -0.01 | -0.06% | 16.74 | 18.00 | 271,649 |
| 23 Dec 2024 | 16.76 | -0.04 | -0.24% | 16.51 | 16.96 | 1,126,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 19.01 | 16.465 | 16.78 | 1,510,559 | 0.01 | 0.06% |
| 1 Month | 16.80 | 19.01 | 16.17 | 16.68 | 1,300,801 | 0.20 | 1.19% |
| 3 Months | 17.58 | 19.01 | 16.17 | 17.50 | 1,261,227 | -0.58 | -3.30% |
| 6 Months | 17.39 | 19.01 | 16.17 | 17.68 | 1,072,228 | -0.39 | -2.24% |
| 1 Year | 16.05 | 19.01 | 15.50 | 17.65 | 1,059,329 | 0.95 | 5.92% |
| 3 Years | 13.64 | 19.01 | 12.00 | 16.08 | 1,124,263 | 3.36 | 24.63% |
| 5 Years | 23.33 | 23.58 | 11.17 | 15.81 | 1,182,596 | -6.33 | -27.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
