ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NTAW Holdings Ltd	ASX:NTD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.14%	0.445	0.44	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.435	0.435	28,812	07:10:19

NTAW (NTD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.445	0.005	1.14%	0.435	0.445	28,812
13 Jun 2024	0.44	-0.0025	-0.56%	0.435	0.44	5,653
12 Jun 2024	0.4425	-0.0225	-4.84%	0.435	0.46	178,543
11 Jun 2024	0.465	0.01	2.20%	0.465	0.47	23,105
07 Jun 2024	0.455	0.005	1.11%	0.445	0.455	25,147
06 Jun 2024	0.45	-0.02	-4.26%	0.45	0.46	121,337
05 Jun 2024	0.47	0.015	3.30%	0.45	0.47	63,127
04 Jun 2024	0.455	-0.005	-1.09%	0.45	0.46	5,263
03 Jun 2024	0.46	0.015	3.37%	0.445	0.46	4,933
31 May 2024	0.445	-0.01	-2.20%	0.445	0.46	89,371
30 May 2024	0.455	-0.005	-1.09%	0.45	0.46	58,284
29 May 2024	0.46	0.01	2.22%	0.45	0.46	159,667
28 May 2024	0.45	0.00	0.00%	0.44	0.455	49,178
27 May 2024	0.45	-0.005	-1.10%	0.44	0.475	54,820
24 May 2024	0.455	-0.005	-1.09%	0.455	0.465	32,587
23 May 2024	0.46	-0.02	-4.17%	0.46	0.48	21,399
22 May 2024	0.48	-0.01	-2.04%	0.48	0.49	64,798
21 May 2024	0.49	0.00	0.00%	0.485	0.49	37,774
20 May 2024	0.49	-0.005	-1.01%	0.49	0.495	37,691
17 May 2024	0.495	-0.015	-2.94%	0.49	0.51	114,527
16 May 2024	0.51	-0.005	-0.97%	0.51	0.515	49,247

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.47	0.435	0.44751	87,033	-0.015	-3.26%
1 Month	0.515	0.515	0.435	0.462899	62,674	-0.07	-13.59%
3 Months	0.54	0.645	0.435	0.508364	46,569	-0.095	-17.59%
6 Months	0.72	0.80	0.435	0.573357	62,647	-0.275	-38.19%
1 Year	0.52	0.915	0.435	0.65881	76,065	-0.075	-14.42%
3 Years	0.975	1.63	0.435	0.952041	96,474	-0.53	-54.36%
5 Years	0.40	1.63	0.205	0.752658	137,858	0.045	11.25%